RICKSOFT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,022 JPY | -1.37% |
|
-3.35% | +40.71% |
| 2023 | Ricksoft Seeks Mergers and Acquisitions | CI |
| 2023 | Ricksoft Co., Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2095 ¥ | 2087 ¥ | 2050 ¥ | 2022 ¥ | 2,022 ¥ |
| Volume | 6 900 | 3 900 | 6 900 | 7 700 | 7 700 |
| Change | +0.14% | -0.38% | -1.77% | -1.37% | -1.37% |
| Opening | 2,095.00 | 2,084.00 | 2,087.00 | 2,071.00 | 2,052 |
| High | 2,109.00 | 2,099.00 | 2,087.00 | 2,071.00 | 2,071 |
| Low | 2,077.00 | 2,054.00 | 2,015.00 | 2,021.00 | 2,021 |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.35% | ||
| Current month | +1.61% | ||
| 1 month | +28.71% | ||
| 3 months | +32.42% | ||
| 6 months | +30.54% | ||
| Current year | +40.71% | ||
| 1 year | +17.90% | ||
| 3 years | -18.73% | ||
| 5 years | -70.91% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
7 700
Avg. Volume 20 sessions
19 775
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
39 985 050.00
Avg. Volume 20 sessions USD
256 783.99
Record volume 1
1 851 400
Record volume 2
1 292 600
Record volume 3
1 202 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 333 392 868
Capitalization (USD)
59 939 049
Net sales (JPY)
5 623 000 000
Net sales (USD)
36 110 906
Number of employees
108
Sales / Employee (JPY)
52 064 815
Sales / Employee (USD)
334 360
Free-Float
48.61 %
Free-Float capitalization (JPY)
4 536 990 709
Free-Float capitalization (USD)
29 136 554
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 015.00
2 109.00
1 month
1 561.002 125.00
Current year
1 421.002 125.00
1 year
1 327.002 167.00
3 years
1 327.002 690.00
5 years
1 327.009 325.00
10 years
1 327.009 325.00
Indicators
Moving average 5 days
2 067.80
Moving average 20 days
1 923.90
Moving average 50 days
1 703.00
Moving average 100 days
1 586.21
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-15.78%
Price spread / (MMA100)
-21.55%
STIM
RSI 9 days
63.62
RSI 14 days
67.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -3.35% | +40.71% | +17.90% | 59.94M | ||
| +0.62% | +1.68% | -12.00% | +14.84% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.56% | +1.37% | +2.71% | +37.66% | 153B | ||
| +0.23% | +1.67% | +5.56% | +14.38% | 100B | ||
| +0.06% | +2.81% | +11.01% | +40.17% | 80.72B | ||
| +1.41% | +5.09% | +27.68% | +143.64% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.64% | -1.18% | -20.89% | -8.49% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| +0.29% | +1.73% | +9.19% | +26.09% | 37.93B | ||
| +0.34% | +2.19% | -2.90% | +43.84% | 33.91B | ||
| +0.08% | +1.13% | -11.29% | +7.10% | 33.21B | ||
| +0.43% | +4.47% | -4.10% | -3.74% | 29.12B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.07% | +1.09% | +2.28% | +27.10% | ||
| Weighted average by Cap. | +0.01% | +1.61% | -0.01% | +29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49964ececc3db29.jugKyKKlQnoMY52jbjKs6EblDC-mU7kOZxzQYV43PwQ.0YJmkevhd0JpO9HIIgXI2wLRTVfWHdJjKjH9MS96Tm32vn_w0fYYDzQP0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,022 | 500 | 7,700 |
| 01:59:41 | 2,021 | 100 | 7,200 |
| 01:59:25 | 2,030 | 100 | 7,100 |
| 01:54:14 | 2,029 | 100 | 7,000 |
| 01:54:14 | 2,029 | 100 | 6,900 |
| 01:46:37 | 2,029 | 100 | 6,800 |
| 01:46:37 | 2,021 | 100 | 6,700 |
| 01:44:26 | 2,029 | 100 | 6,600 |
| 01:44:22 | 2,030 | 100 | 6,500 |
| 01:44:18 | 2,030 | 100 | 6,400 |
Monthly variations
Annual change
| 2024 | +40.71% | ||
| 2023 | -15.52% | ||
| 2022 | +7.52% | ||
| 2021 | -51.99% | ||
| 2020 | -40.42% | ||
| 2019 | +7.38% |
- Stock Market
- Equities
- 4429 Stock
- Quotes Ricksoft Co., Ltd.