RICHARDS PACKAGING INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.77 CAD | -2.10% |
|
-2.52% | -8.31% |
| 05-02 | Richards Packaging Income Fund Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | Richards Packaging Income Fund Announces April 2024 Distribution | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 31.51 $ | 32.02 $ | 32.45 $ | 31.77 $ |
| Volume | 6 958 | 4 361 | 1 036 | 3 154 |
| Change | -2.72% | +1.62% | +1.34% | -2.10% |
| Opening | 32.27 | 31.57 | 32.46 | 32.32 |
| High | 32.46 | 32.02 | 32.50 | 32.32 |
| Low | 31.51 | 31.52 | 32.44 | 31.52 |
Performance
| 1 day | -2.10% | ||
| 1 week | -2.52% | ||
| Current month | +0.83% | ||
| 1 month | -7.11% | ||
| 3 months | -9.69% | ||
| 6 months | -9.38% | ||
| Current year | -8.31% | ||
| 1 year | -16.94% | ||
| 3 years | -54.16% | ||
| 5 years | -19.37% | ||
| 10 years | +162.56% |
Volumes
marketsDaily volume
3 154
Estimated daily volume
3 154
Avg. Volume 20 sessions
2 556
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
81 204.12
Avg. Volume 20 sessions USD
59 295.25
Record volume 1
1 807 405
Record volume 2
582 700
Record volume 3
473 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
348 329 975
Capitalization (USD)
254 350 548
Net sales (CAD)
425 927 000
Net sales (USD)
311 011 895
Number of employees
652
Sales / Employee (CAD)
653 262
Sales / Employee (USD)
477 012
Free-Float
71.22 %
Free-Float capitalization (CAD)
258 570 883
Free-Float capitalization (USD)
188 808 459
Average Daily Capital Traded
0.02%
Highs and lows
1 week
31.51
33.00
1 month
31.5134.63
Current year
31.5135.65
1 year
30.5938.10
3 years
30.5968.50
5 years
27.5186.28
10 years
11.9586.28
Indicators
Moving average 5 days
32.03
Moving average 20 days
32.78
Moving average 50 days
33.00
Moving average 100 days
33.82
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
46.78
RSI 14 days
47.44
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -2.52% | -8.31% | -16.94% | 254M | ||
| +0.93% | +1.15% | +9.59% | +29.73% | 17.85B | ||
| +0.10% | +2.31% | -10.47% | -0.81% | 9.84B | ||
| +0.98% | +0.27% | +19.47% | +10.29% | 9.34B | ||
| +0.69% | +10.81% | -3.70% | -16.38% | 5.12B | ||
| +1.96% | -1.45% | +2.28% | -3.12% | 4.94B | ||
| +1.00% | +1.58% | -4.10% | +0.18% | 2.99B | ||
| +0.33% | -0.66% | +12.13% | -3.69% | 2.98B | ||
| -12.40% | -12.62% | -1.02% | +90.32% | 2.43B | ||
| -1.40% | -2.24% | +6.65% | -6.29% | 2.07B | ||
| +0.93% | +3.33% | -16.54% | -35.22% | 1.92B | ||
| -0.04% | -1.02% | +3.47% | +2.10% | 1.07B | ||
| -0.71% | +3.97% | +21.45% | -0.71% | 901M | ||
| +0.72% | -0.50% | +1.75% | -4.72% | 880M | ||
| -0.74% | -0.84% | +17.39% | +29.97% | 721M | ||
| -5.45% | -6.10% | -7.10% | +91.82% | 597M | ||
| Average | -0.95% | -0.52% | +2.68% | +10.41% | ||
| Weighted average by Cap. | +0.13% | +0.89% | +4.33% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b8382a8838fd64d9546160175a53bf.PtVpjYeUekJqe_so2P6ePU5oYEDZ8U-mODwa6navK7o.DIxcyfOhSBcHNahsgpPXcwwJVSzpnCnvQmp9vS_bQPVw7R7g4vAwFCgriA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:20 | 31.77 | 200 | 3,000 |
| 14:50:20 | 31.77 | 500 | 2,800 |
| 14:50:20 | 31.75 | 300 | 2,300 |
| 14:49:25 | 31.52 | 100 | 2,000 |
| 14:49:23 | 31.88 | 1,200 | 1,900 |
| 14:49:23 | 31.9 | 100 | 700 |
| 14:49:15 | 31.9 | 100 | 600 |
| 14:49:15 | 31.91 | 100 | 500 |
| 14:49:15 | 31.91 | 100 | 400 |
| 10:41:11 | 32.16 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | -20.16% | ||
| 2022 | -29.73% | ||
| 2021 | -19.64% | ||
| 2020 | +68.57% | ||
| 2019 | +30.26% | ||
| 2018 | +12.29% | ||
| 2017 | +25.74% | ||
| 2016 | +29.25% | ||
| 2015 | +44.32% | ||
| 2014 | +26.33% | ||
| 2013 | +23.19% | ||
| 2012 | +13.87% | ||
| 2011 | -14.29% | ||
| 2010 | +22.38% | ||
| 2009 | +21.19% | ||
| 2008 | -36.56% | ||
| 2007 | +10.71% | ||
| 2006 | -6.15% | ||
| 2005 | -17.89% | ||
| 2004 | +7.71% |
- Stock Market
- Equities
- RPI.UN Stock
- Quotes Richards Packaging Income Fund
