RICEGROWERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 AUD | +1.47% |
|
+1.47% | +5.99% |
| 04-09 | Ricegrowers Receives NSW Government Rice Vesting Response | MT |
| 2023 | Ricegrowers Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.51 $ | 6.7 $ | 6.8 $ | 6.9 $ | 6.9 $ |
| Volume | 65 719 | 2 510 | 63 508 | 2 031 | 2 031 |
| Change | -4.26% | +2.92% | +1.49% | +1.47% | +1.47% |
| Opening | 6.74 | 6.52 | 6.79 | 6.90 | 6.9 |
| High | 6.79 | 6.77 | 6.90 | 6.90 | 6.9 |
| Low | 6.51 | 6.52 | 6.75 | 6.89 | 6.89 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.47% | ||
| Current month | +5.99% | ||
| 1 month | +1.32% | ||
| 3 months | +3.60% | ||
| 6 months | +12.20% | ||
| Current year | +5.99% | ||
| 1 year | +9.70% | ||
| 3 years | +4.86% | ||
| 5 years | +9.52% |
Volumes
marketsDaily volume
2 031
Estimated daily volume
2 031
Avg. Volume 20 sessions
19 550
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
134 895.00
Avg. Volume 20 sessions USD
89 176.39
Record volume 1
412 515
Record volume 2
78 123
Record volume 3
76 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
433 168 317
Capitalization (USD)
286 358 911
Net sales (AUD)
1 638 000 000
Net sales (USD)
1 082 849 040
Number of employees
2 126
Sales / Employee (AUD)
770 461
Sales / Employee (USD)
509 336
Free-Float
79.77 %
Free-Float capitalization (AUD)
345 459 807
Free-Float capitalization (USD)
228 376 570
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.51
6.90
1 month
6.516.90
Current year
6.506.95
1 year
5.896.95
3 years
5.807.93
5 years
3.507.93
10 years
3.508.45
Indicators
Moving average 5 days
6.72
Moving average 20 days
6.80
Moving average 50 days
6.79
Moving average 100 days
6.69
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
51.87
RSI 14 days
50.86
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.47% | +5.99% | +9.70% | 286M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 264B | ||
| -0.81% | -1.18% | -3.66% | -9.40% | 94.57B | ||
| -1.02% | -4.78% | -1.74% | -9.73% | 44.59B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 40.83B | ||
| +1.14% | +6.81% | +6.65% | -27.49% | 40B | ||
| -0.93% | -1.32% | +7.30% | -21.32% | 39.89B | ||
| -0.53% | -1.86% | -18.33% | -21.38% | 29.34B | ||
| -2.22% | -4.18% | -7.67% | +12.99% | 29.01B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 24.68B | ||
| +0.54% | +5.55% | -5.93% | -27.72% | 23.52B | ||
| +0.69% | -0.29% | +10.36% | -14.12% | 20B | ||
| -0.68% | +3.17% | +7.83% | +19.52% | 19.6B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.3B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -7.71% | -9.52% | -17.81% | 14.76B | ||
| Average | -0.18% | -0.40% | -0.05% | -7.05% | ||
| Weighted average by Cap. | -0.31% | -0.41% | -2.55% | -13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6febb8e0fe1dec070.EEYdCoCN98jbAop9n-TM4vecQTK75MZQSdpOOIPfqHg.chB7cNLf2v2YMdIM1o-ttcTmEQeInbcRE-12evCIkDEnc0RM0L6Evpxlug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:49 | 6.9 | 1 | 2,031 |
| 01:10:16 | 6.9 | 77 | 2,030 |
| 00:25:35 | 6.89 | 395 | 1,953 |
| 23:51:12 | 6.89 | 441 | 1,558 |
| 23:51:12 | 6.9 | 559 | 1,117 |
| 23:23:52 | 6.9 | 23 | 558 |
| 23:19:30 | 6.9 | 1 | 535 |
| 22:42:23 | 6.9 | 100 | 534 |
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | -0.46% | ||
| 2022 | -6.30% | ||
| 2021 | +6.73% | ||
| 2020 | +53.52% | ||
| 2019 | -25.26% | ||
| 2018 | +50.00% | ||
| 2017 | -15.56% | ||
| 2016 | +7.14% | ||
| 2015 | -10.64% |
- Stock Market
- Equities
- SGLLV Stock
- Quotes Ricegrowers Limited
