RHEON AUTOMATIC MACHINERY CO., LTD. Quotes Rheon Automatic Machinery Co., Ltd.
Equities
6272
JP3979400003
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,742 JPY | +0.75% |
|
+3.44% | +15.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1653 ¥ | 1644 ¥ | 1703 ¥ | 1729 ¥ | 1,742 ¥ |
| Volume | 122 700 | 59 700 | 87 400 | 66 800 | 61 600 |
| Change | -1.84% | -0.54% | +3.59% | +1.53% | +0.75% |
| Opening | 1,700.00 | 1,653.00 | 1,665.00 | 1,703.00 | 1,735 |
| High | 1,716.00 | 1,656.00 | 1,711.00 | 1,738.00 | 1,742 |
| Low | 1,649.00 | 1,628.00 | 1,657.00 | 1,703.00 | 1,721 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.44% | ||
| Current month | +10.60% | ||
| 1 month | +9.35% | ||
| 3 months | +10.96% | ||
| 6 months | +19.40% | ||
| Current year | +15.82% | ||
| 1 year | +24.79% | ||
| 3 years | +16.99% | ||
| 5 years | -5.84% | ||
| 10 years | +282.02% |
Volumes
marketsDaily volume
61 600
Estimated daily volume
61 600
Avg. Volume 20 sessions
63 440
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
110 512 480.00
Avg. Volume 20 sessions USD
688 492.75
Record volume 1
4 160 000
Record volume 2
3 781 000
Record volume 3
3 585 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 370 545 104
Capitalization (USD)
288 888 496
Net sales (JPY)
37 703 000 000
Net sales (USD)
234 889 690
Number of employees
1 123
Sales / Employee (JPY)
33 573 464
Sales / Employee (USD)
209 163
Free-Float
69.17 %
Free-Float capitalization (JPY)
33 918 618 638
Free-Float capitalization (USD)
211 312 994
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 628.00
1 742.00
1 month
1 498.001 742.00
Current year
1 361.001 742.00
1 year
1 245.001 742.00
3 years
823.001 742.00
5 years
823.001 926.00
10 years
413.002 472.00
Indicators
Moving average 5 days
1 682.60
Moving average 20 days
1 581.60
Moving average 50 days
1 552.42
Moving average 100 days
1 517.93
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
72.50
RSI 14 days
67.55
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +3.44% | +15.82% | +24.79% | 289M | ||
| +0.43% | -1.03% | -13.00% | -4.97% | 13.16B | ||
| -0.19% | -1.41% | +1.76% | +6.92% | 5.25B | ||
| -0.12% | -8.35% | -3.87% | -15.58% | 4.78B | ||
| -1.77% | -6.51% | +15.17% | +23.34% | 4.63B | ||
| +3.40% | +20.70% | +64.32% | +20.15% | 4.13B | ||
| +0.08% | -0.67% | +6.26% | +9.19% | 4.01B | ||
| +0.16% | -6.71% | +4.66% | -23.78% | 3.57B | ||
| +1.81% | -10.12% | -31.99% | -49.84% | 3.73B | ||
| +0.87% | +2.21% | +2.17% | +34.30% | 3.36B | ||
| -0.47% | -3.76% | -8.61% | +11.96% | 3B | ||
| -2.37% | -0.80% | +4.66% | +21.67% | 2.67B | ||
| +0.21% | -0.93% | -14.15% | -6.32% | 2.63B | ||
| -2.22% | +1.70% | +23.64% | +32.98% | 2.22B | ||
| -1.02% | -2.47% | +70.69% | +37.48% | 1.94B | ||
| -1.12% | -2.09% | +0.76% | +17.31% | 1.89B | ||
| Average | -0.10% | -0.66% | +8.64% | +8.72% | ||
| Weighted average by Cap. | +0.08% | -1.30% | +3.76% | +3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8659784f58c3493688aa381b1291.O1GxSkDuT_7EhmDNI7BHx-c0ba8YnQUKUrCJChC73ho.bjrzOCTbA42wtCyFZuoGvYV-Wfg1rEM4Afe5aVzttlB4GuYhKpsOz4vfNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,742 | 22,000 | 61,600 |
| 01:59:59 | 1,741 | 300 | 39,600 |
| 01:59:59 | 1,740 | 500 | 39,300 |
| 01:59:56 | 1,740 | 100 | 38,800 |
| 01:59:52 | 1,740 | 100 | 38,700 |
| 01:59:50 | 1,739 | 100 | 38,600 |
| 01:59:50 | 1,739 | 100 | 38,500 |
| 01:59:45 | 1,737 | 200 | 38,400 |
| 01:59:45 | 1,736 | 200 | 38,200 |
| 01:59:34 | 1,735 | 100 | 38,000 |
Monthly variations
Annual change
| 2024 | +14.96% | ||
| 2023 | +40.17% | ||
| 2022 | -17.52% | ||
| 2021 | +3.17% | ||
| 2020 | -20.04% | ||
| 2019 | +14.36% | ||
| 2018 | -29.79% | ||
| 2017 | +123.18% | ||
| 2016 | +6.93% | ||
| 2015 | +54.70% | ||
| 2014 | -13.36% | ||
| 2013 | +207.00% | ||
| 2012 | +5.82% | ||
| 2011 | -6.44% | ||
| 2010 | -12.93% | ||
| 2009 | -14.07% | ||
| 2008 | -17.68% | ||
| 2007 | -23.72% | ||
| 2006 | -8.70% | ||
| 2005 | +40.18% | ||
| 2004 | +16.26% | ||
| 2003 | +5.86% | ||
| 2002 | -25.82% | ||
| 2001 | +5.14% | ||
| 2000 | -5.41% | ||
| 1999 | -8.42% | ||
| 1998 | +10.38% | ||
| 1997 | -54.25% | ||
| 1996 | -20.00% | ||
| 1995 | -25.93% | ||
| 1994 | +32.35% | ||
| 1993 | -12.82% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- 6272 Stock
- Quotes Rheon Automatic Machinery Co., Ltd.
