Quotes Rheon Automatic Machinery Co., Ltd.

Equities

6272

JP3979400003

Industrial Machinery & Equipment

Market Closed - Japan Exchange 02:00:00 2024-05-23 EDT 5-day change 1st Jan Change
1,602 JPY +1.71% Intraday chart for Rheon Automatic Machinery Co., Ltd. -0.93% +6.52%

Quotes 5-day view

Delayed Quote Japan Exchange
Rheon Automatic Machinery Co., Ltd.(6272) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 Today 2024-05-23
Last 1592 ¥ 1567 ¥ 1575 ¥ 1602 ¥ 1,602 ¥
Volume 69 700 40 100 65 200 42 800 42 800
Change +0.89% -1.57% +0.51% +1.71% +1.71%
Opening 1,579.00 1,599.00 1,552.00 1,575.00 1,575
High 1,604.00 1,599.00 1,594.00 1,613.00 1,613
Low 1,578.00 1,564.00 1,552.00 1,572.00 1,572

Performance

1 day+1.71%
1 week-0.93%
Current month+6.59%
1 month+9.50%
3 months+11.33%
6 months+4.57%
Current year+6.52%
1 year+13.14%
3 years+18.75%
5 years-2.20%
10 years+286.02%

Volumes

markets
Daily volume
42 800
Estimated daily volume
42 800
Avg. Volume 20 sessions
74 108
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
118 721 016.00
Avg. Volume 20 sessions USD
756 015.43
Record volume 1
4 160 000
Record volume 2
3 781 000
Record volume 3
3 585 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
42 432 211 212
Capitalization (USD)
270 208 321
Net sales (JPY)
37 703 000 000
Net sales (USD)
240 092 704
Number of employees
1 123
Sales / Employee (JPY)
33 573 464
Sales / Employee (USD)
213 796
Free-Float
69.17 %
Free-Float capitalization (JPY)
31 037 918 821
Free-Float capitalization (USD)
197 649 467
Average Daily Capital Traded
0.28%

Highs and lows

1 week
1 552.00
Extreme 1552
1 656.00
1 month
1 436.00
Extreme 1436
1 663.00
Current year
1 361.00
Extreme 1361
1 663.00
1 year
1 245.00
Extreme 1245
1 663.00
3 years
823.00
Extreme 823
1 663.00
5 years
823.00
Extreme 823
1 926.00
10 years
413.00
Extreme 413
2 472.00

Indicators

Moving average 5 days
1 593.40
Moving average 20 days
1 523.95
Moving average 50 days
1 518.54
Moving average 100 days
1 500.93
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
55.54
RSI 14 days
55.45

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.71%-0.93%+6.52%+13.14% 270M
-2.15%-12.07%-9.94%+8.34% 13.9B
-1.15%+10.06%+6.01%-21.42% 5.35B
-1.37%-4.18%+30.43%+33.05% 5.22B
+0.36%-1.37%-3.56%-15.87% 5.01B
-2.79%-1.81%-19.57%-43.28% 4.55B
0.00%-0.94%+13.06%+14.29% 4.33B
-2.30%-6.60%+10.09%-19.61% 3.85B
+1.05%-3.21%+42.85%+15.32% 3.77B
-2.63%-3.53%-3.93%+36.83% 3.25B
-1.83%-1.95%-6.48%+45.92% 3.13B
+0.41%-1.82%+2.97%+3.40% 2.64B
-0.33%+2.92%+24.09%+51.41% 2.19B
-0.28%+17.32%+87.14%+66.73% 2.16B
-4.64%-5.74%-16.89%-41.63% 2B
-0.52%-3.32%+5.92%+18.94% 2B
Average-1.10%-1.10%+10.54%+10.35%
Weighted average by Cap.-1.40%-2.72%+6.27%+6.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

319da584f0378d0d4b.0dcFAKX1Mt0YnrSAJj0p_x7jZFsHTGfeYuWFtpr4faM._L1TT9XMYZorp9LMaw8fkXaVKS5TBheBJN3K-tSXE-WrvDFKxthInlLr2w
DatePriceVolumeDaily volume
02:00:00 1,602 4,200 42,800
01:59:52 1,605 100 38,600
01:59:52 1,605 200 38,500
01:59:27 1,603 100 38,300
01:59:19 1,605 100 38,200
01:59:15 1,604 100 38,100
01:59:07 1,604 100 38,000
01:59:07 1,604 200 37,900
01:58:45 1,602 100 37,700
01:58:10 1,602 100 37,600
Chart Rheon Automatic Machinery Co., Ltd.
More charts

Monthly variations

Annual change

2024+6.52%
2023+40.17%
2022-17.52%
2021+3.17%
2020-20.04%
2019+14.36%
2018-29.79%
2017+123.18%
2016+6.93%
2015+54.70%
2014-13.36%
2013+207.00%
2012+5.82%
2011-6.44%
2010-12.93%
2009-14.07%
2008-17.68%
2007-23.72%
2006-8.70%
2005+40.18%
2004+16.26%
2003+5.86%
2002-25.82%
2001+5.14%
2000-5.41%
1999-8.42%
1998+10.38%
1997-54.25%
1996-20.00%
1995-25.93%
1994+32.35%
1993-12.82%
1992-18.75%
  1. Stock Market
  2. Equities
  3. 6272 Stock
  4. Quotes Rheon Automatic Machinery Co., Ltd.