RHEON AUTOMATIC MACHINERY CO., LTD. Quotes Rheon Automatic Machinery Co., Ltd.
Equities
6272
JP3979400003
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,440.00 JPY | -0.76% |
|
+2.06% | -4.26% |
Quotes 5-day view: Rheon Automatic Machinery Co., Ltd.
Delayed Quote Japan Exchange
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | Today | |
|---|---|---|---|---|---|
| Last | 1394 ¥ | 1411 ¥ | 1453 ¥ | 1451 ¥ | 1440 ¥ |
| Volume | 40 000 | 29 300 | 51 600 | 56 700 | 27 500 |
| Change | -1.20% | +1.22% | +2.98% | -0.14% | -0.76% |
| Opening | 1,410.00 ¥ | 1,390.00 ¥ | 1,416.00 ¥ | 1,474.00 ¥ | 1,436.00 ¥ |
| High | 1,418.00 ¥ | 1,411.00 ¥ | 1,455.00 ¥ | 1,475.00 ¥ | 1,440.00 ¥ |
| Low | 1,385.00 ¥ | 1,386.00 ¥ | 1,416.00 ¥ | 1,445.00 ¥ | 1,426.00 ¥ |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.06% | ||
| Current month | +2.86% | ||
| 1 month | -0.96% | ||
| 3 months | +9.26% | ||
| 6 months | -6.86% | ||
| Current year | -4.26% | ||
| 1 year | -4.45% | ||
| 3 years | +4.88% | ||
| 5 years | -11.60% | ||
| 10 years | +168.66% |
Volumes
marketsDaily volume
27 500
Estimated daily volume
27 500
Avg. Volume 20 sessions
45 133
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
64 991 520.00
Avg. Volume 20 sessions USD
427 514.22
Record volume 1
4 160 000
Record volume 2
3 781 000
Record volume 3
3 585 000
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
38 972 520 728
Capitalization (USD)
256 290 251
Net sales (JPY)
37 703 000 000
Net sales (USD)
247 941 656
Number of employees
1 078
Sales / Employee (JPY)
34 974 954
Sales / Employee (USD)
230 002
Indicators
Moving average 5 days
1 424.00
Moving average 20 days
1 416.80
Moving average 50 days
1 409.60
Moving average 100 days
1 417.64
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
60.66
RSI 14 days
57.24
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.76% | +2.06% | -4.45% | +4.88% | 256M | ||
| +0.61% | -0.47% | +7.44% | -4.69% | 14.46B | ||
| +6.25% | +2.93% | +224.99% | +287.54% | 8.19B | ||
| -0.26% | -3.80% | -7.84% | -71.84% | 4.89B | ||
| -0.71% | -3.89% | +46.97% | +76.82% | 4.65B | ||
| +0.30% | +1.87% | -7.46% | -36.26% | 4.53B | ||
| -0.82% | -3.71% | +13.87% | -58.05% | 4.48B | ||
| +0.48% | +2.21% | +11.35% | +1.46% | 4.25B | ||
| +1.89% | +2.14% | +18.10% | +27.64% | 4.04B | ||
| +0.13% | -2.70% | +25.84% | -51.41% | 4B | ||
| Average | +0.71% | -0.12% | +32.88% | +17.61% | 5.37B | |
| Weighted average by Cap. | +1.18% | -0.55% | +44.32% | +33.14% |
Historical Quotes: Rheon Automatic Machinery Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b2f1cf2c0edeec37f41823e3f1a1a.XAe2xyNihzxufKWBaDjYPjsMa1ulFOhbGl_kJkw_cPo.HUHfqmBXsQQCLZPwOwjoeHw4Oz3PWIwYViWSTyNLH5weZNivUzH_ayo66A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 | 1,440.00 | 12,600 | 27,500 |
| 01:24:52 | 1,434.00 | 100 | 14,900 |
| 01:23:57 | 1,435.00 | 100 | 14,800 |
| 01:23:51 | 1,436.00 | 100 | 14,700 |
| 01:23:15 | 1,435.00 | 200 | 14,600 |
| 01:22:04 | 1,436.00 | 200 | 14,400 |
| 01:20:06 | 1,435.00 | 100 | 14,200 |
| 01:09:23 | 1,434.00 | 100 | 14,100 |
| 01:09:23 | 1,435.00 | 100 | 14,000 |
| 01:09:23 | 1,434.00 | 100 | 13,900 |
Course Extremes
1 week
1 385.00
1 475.00
1 month
1 365.001 477.00
Current year
1 222.001 744.00
1 year
1 222.001 744.00
3 years
823.001 744.00
5 years
823.001 744.00
10 years
467.002 472.00
Monthly variations
Annual variations
| 2024 | -4.26% | ||
| 2023 | +40.17% | ||
| 2022 | -17.52% | ||
| 2021 | +3.17% | ||
| 2020 | -20.04% | ||
| 2019 | +14.36% | ||
| 2018 | -29.79% | ||
| 2017 | +123.18% | ||
| 2016 | +6.93% | ||
| 2015 | +54.70% | ||
| 2014 | -13.36% | ||
| 2013 | +207.00% | ||
| 2012 | +5.82% | ||
| 2011 | -6.44% | ||
| 2010 | -12.93% | ||
| 2009 | -14.07% | ||
| 2008 | -17.68% | ||
| 2007 | -23.72% | ||
| 2006 | -8.70% | ||
| 2005 | +40.18% | ||
| 2004 | +16.26% | ||
| 2003 | +5.86% | ||
| 2002 | -25.82% | ||
| 2001 | +5.14% | ||
| 2000 | -5.41% | ||
| 1999 | -8.42% | ||
| 1998 | +10.38% | ||
| 1997 | -54.25% | ||
| 1996 | -20.00% | ||
| 1995 | -25.93% | ||
| 1994 | +32.35% | ||
| 1993 | -12.82% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- 6272 Stock
- Quotes Rheon Automatic Machinery Co., Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition