Stock RFAC RF ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RF Acquisition Corp.

Equities

RFAC

US74954L1044

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-05-30 EDT 		5-day change 1st Jan Change
11.04 USD 0.00% Intraday chart for RF Acquisition Corp. 0.00% +2.89%
04-25 RF Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 RF Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
RF Acquisition Corp.(RFAC) : Historical Chart (5-day)
  2024-05-21 2024-05-30
Last 11.04 $ 11.04 $
Volume 2 112 4 018
Change +∞% 0.00%
Opening 10.95 11.04
High 11.04 11.04
Low 10.95 11.04

Performance

Current month+0.91%
1 month+0.91%
3 months+2.22%
6 months+3.47%
Current year+2.89%
1 year+6.46%

Volumes

markets
Daily volume
4 018
Estimated daily volume
4 018
Avg. Volume 20 sessions
1 108
Daily volume ratio
3.63
Avg. Volume 20 sessions USD
12 232.32
Record volume 1
1 206 824
Record volume 2
835 512
Record volume 3
636 972
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
64 248 924
Net sales ()
0
Free-Float
40.69 %
Free-Float capitalization (USD)
26 139 761
Average Daily Capital Traded
0.02%

Highs and lows

1 week
11.04
Extreme 11.04
11.04
1 month
10.94
Extreme 10.94
11.04
Current year
10.74
Extreme 10.74
11.04
1 year
10.39
Extreme 10.39
11.70
3 years
9.80
Extreme 9.795
11.70
5 years
9.80
Extreme 9.795
11.70
10 years
9.80
Extreme 9.795
11.70

Indicators

Moving average 5 days
11.04
Moving average 20 days
4.40
Moving average 50 days
4.38
Moving average 100 days
10.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-60.13%
Price spread / (MMA50)
-60.37%
Price spread / (MMA100)
-1.37%
RSI 9 days
41.06
RSI 14 days
45.15

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
RF ACQUISITION CORP. Stock RF Acquisition Corp.
0.00%0.00%+2.89%+6.46% 64.25M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+1.39%+18.04%+196.17%+302.72% 9.03B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.14%+0.02%+2.33%+4.93% 985M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.39%-0.45%+26.00%+94.82% 827M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.05%+1.96% - 665M
E7 GROUP Stock E7 Group
0.00%+0.87%+4.13% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.26%-2.72%+9.17%+2.24% 537M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+1.73%-1.37%-19.80% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-99.94%-99.94%-99.94%-99.94% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+1.26%+6.12%-77.55% - 425M
Average-6.66%+1.02%+6.71%+40.78%
Weighted average by Cap.-6.16%+9.29%+109.84%+204.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25d5827f50878792f53f2.dL0R8Rh1Q5IoD-nmpNk4BAQ6aWSU2IE-uh2LnymhNJs.PoRon2sUMaRZNqiK0bNQMzIMBDXErvFSl3P5wEjWXfwD6mCCUEUu9l5Hhg
DatePriceVolumeDaily volume
10:40:06 11.04 400 900
10:30:02 11.04 400 500

Chart RF Acquisition Corp.

Chart RF Acquisition Corp.
More charts

Monthly variations

Annual change

2024+2.89%
2023+6.13%
2022+2.54%
  1. Stock Market
  2. Equities
  3. RFAC Stock
  4. Quotes RF Acquisition Corp.