Stock ALREW REWORLD MEDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reworld Media

Equities

ALREW

FR0010820274

Consumer Publishing

Market Closed - Euronext Paris
Other stock markets
 11:35:06 2024-04-29 EDT 		5-day change 1st Jan Change
2.83 EUR +6.39% Intraday chart for Reworld Media +8.02% -20.51%
04-12 Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... Our Logo
04-12 Reworld Media: launch of a share buyback program CF

Quotes 5-day view

Real-time Euronext Paris
Reworld Media(ALREW) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 2.7 € 2.59 € 2.66 € 2.83 € 2.83 €
Volume 87 518 77 872 89 908 171 896 171 896
Change +1.50% -4.07% +2.70% +6.39% +6.39%
Opening 2.67 2.71 2.62 2.67 2.67
High 2.74 2.71 2.73 2.85 2.845
Low 2.63 2.59 2.62 2.67 2.67

Performance

1 day+6.39%
1 week+8.02%
Current month-11.98%
1 month-6.75%
3 months-16.02%
6 months-12.38%
Current year-20.51%
1 year-44.29%
3 years-34.87%
5 years-18.44%
10 years+197.89%

Volumes

markets
Daily volume
171 896
Estimated daily volume
171 896
Avg. Volume 20 sessions
124 129
Daily volume ratio
1.38
Avg. Volume 20 sessions
351 285.07
Avg. Volume 20 sessions USD
376 581.11
Record volume 1
1 521 019
Record volume 2
1 010 384
Record volume 3
1 008 192
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
140 574 552
Capitalization (USD)
150 697 326
Net sales (EUR)
549 300 000
Net sales (USD)
588 855 093
Number of employees
1 388
Sales / Employee (EUR)
395 749
Sales / Employee (USD)
424 247
Free-Float
57.32 %
Free-Float capitalization (EUR)
85 959 170
Free-Float capitalization (USD)
92 149 090
Average Daily Capital Traded
0.25%

Highs and lows

1 week
2.59
Extreme 2.59
2.85
1 month
2.44
Extreme 2.435
3.20
Current year
2.44
Extreme 2.435
3.89
1 year
2.44
Extreme 2.435
5.24
3 years
2.44
Extreme 2.435
7.85
5 years
1.51
Extreme 1.505
7.85
10 years
0.65
Extreme 0.65
7.85

Indicators

Moving average 5 days
2.65
Moving average 20 days
2.71
Moving average 50 days
3.12
Moving average 100 days
3.25
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
38.29
RSI 14 days
37.66

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
REWORLD MEDIA Stock Reworld Media
+6.39%+8.02%-20.51%-44.29% 151M
NEWS CORPORATION Stock News Corporation
-0.17%-1.02%-1.51%+39.21% 13.95B
THE NEW YORK TIMES COMPANY Stock The New York Times Company
+1.14%+1.18%-10.88%+8.85% 7.1B
SONAECOM, SGPS, S.A. Stock Sonaecom, SGPS, S.A.
+1.60%+0.79%-9.29%+0.79% 816M
D. B. CORP LIMITED Stock D. B. Corp Limited
-0.19%+0.77%+5.41%+140.20% 603M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
-2.45%-3.34%-0.74%+22.96% 478M
REACH PLC Stock Reach plc
+5.59%+9.58%+0.80%-8.15% 280M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
+7.86%+12.03%+132.58%+672.61% 246M
NORTH MEDIA A/S Stock North Media A/S
+0.67%+0.67%-7.08%+0.33% 154M
ROULARTA MEDIA GROUP N.V. Stock Roularta Media Group N.V.
0.00%+0.47%-16.54%-38.01% 133M
VOCENTO, S.A. Stock Vocento, S.A.
+2.63%+6.70%+56.36%+20.79% 108M
ORIENTAL ENTERPRISE HOLDINGS LIMITED Stock Oriental Enterprise Holdings Limited
0.00%+1.49%-22.73%-47.69% 104M
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
0.00%0.00%-7.43%-3.52% 99.11M
HÜRRIYET GAZETECILIK VE MATBAACILIK Stock Hürriyet Gazetecilik ve Matbaacilik
-3.06%-7.13%+16.27%+9.11% 83.33M
HT MEDIA LIMITED Stock HT Media Limited
+2.98%+10.53%+15.52%+68.97% 79.16M
Average+1.44%+1.91%+8.68%+56.14%
Weighted average by Cap.+0.43%+0.97%-2.91%+35.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae1e.wy1drkTksVHiZXplv-80Liyi5YGWEm3c9gekt3GEnms.tGk49CqS8xCALU8M3IJnXBWUjun5ega0o2bS5xqw8xuEajHAPNPjH9MBGQ
DatePriceVolumeDaily volume
11:35:06 2.83 488 171,896
11:35:06 2.83 749 171,408
11:35:06 2.83 1,251 170,659
11:35:06 2.83 50 169,408
11:35:06 2.83 77 169,358
11:35:06 2.83 359 169,281
11:35:06 2.83 6 168,922
11:35:06 2.83 176 168,916
11:35:06 2.83 197 168,740
11:35:06 2.83 46 168,543

Chart Reworld Media

Chart Reworld Media
More charts

Monthly variations

Annual change

2024-20.51%
2023-38.73%
2022-22.22%
2021+135.65%
2020+15.27%
2019+83.95%
2018-17.40%
2017+49.59%
2016+11.01%
2015+36.25%
2014+33.33%
2013+215.79%
2012-68.33%
2011-80.65%
2010-26.37%
2009+7.95%
  1. Stock Market
  2. Equities
  3. ALREW Stock
  4. Quotes Reworld Media