RETAILORS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,429 ILa | -1.65% |
|
-6.32% | +17.82% |
| 03-21 | Retailors Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-20 | Terai Tea Forms New Realty and Construction Arm; Shares Drop 5% | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 8796 ILa | 8998 ILa | 8745 ILa | 8570 ILa | 8,429 ILa |
| Volume | 9 930 | 10 251 | 104 916 | 60 819 | 49 736 |
| Change | +∞% | +2.30% | -2.81% | -2.00% | -1.65% |
| Opening | 8,644.00 | 8,796.00 | 8,998.00 | 8,745.00 | 8,570 |
| High | 8,800.00 | 8,998.00 | 9,067.00 | 8,762.00 | 8,613 |
| Low | 8,573.00 | 8,733.00 | 8,664.00 | 8,365.00 | 8,310 |
Performance
| 1 day | -1.65% | ||
| 1 week | -6.32% | ||
| Current month | +2.52% | ||
| 1 month | -1.59% | ||
| 3 months | +5.45% | ||
| 6 months | +16.29% | ||
| Current year | +17.82% | ||
| 1 year | +18.09% |
Volumes
marketsDaily volume
49 736
Estimated daily volume
49 736
Avg. Volume 20 sessions
64 812
Daily volume ratio
0.77
Avg. Volume 20 sessions ILa
546 300 348.00
Avg. Volume 20 sessions USD
1 474 464.64
Record volume 1
1 044 677
Record volume 2
647 000
Record volume 3
592 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 143 616 232
Capitalization (USD)
1 118 536 053
Net sales (ILS)
1 933 965 000
Net sales (USD)
522 058 380
Number of employees
4 474
Sales / Employee (ILS)
432 268
Sales / Employee (USD)
116 687
Free-Float
39.75 %
Free-Float capitalization (ILa)
1 648 885 463
Free-Float capitalization (USD)
445 103 440
Average Daily Capital Traded
13.18%
Highs and lows
1 week
8 310.00
9 067.00
1 month
7 914.009 067.00
Current year
6 700.009 455.00
1 year
6 460.009 455.00
3 years
5 401.0011 010.00
5 years
5 401.0011 010.00
10 years
5 401.0011 010.00
Indicators
Moving average 5 days
8 771.00
Moving average 20 days
8 454.70
Moving average 50 days
8 464.18
Moving average 100 days
7 936.37
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
57.81
RSI 14 days
56.06
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -6.32% | +17.82% | +18.09% | 1.12B | ||
| -0.35% | +0.63% | +9.43% | +37.77% | 146B | ||
| -0.89% | +0.71% | +17.20% | +22.93% | 80.92B | ||
| -1.50% | -0.86% | -4.38% | +25.57% | 44.37B | ||
| +3.39% | +6.30% | +2.65% | +23.72% | 27.27B | ||
| +0.36% | +1.42% | +16.11% | +40.81% | 14.44B | ||
| -1.24% | +1.44% | -0.69% | +9.41% | 12.33B | ||
| -0.47% | +5.62% | +14.97% | -4.10% | 9.72B | ||
| +0.74% | +4.48% | +9.45% | +38.76% | 8.39B | ||
| -0.74% | -5.10% | +3.30% | +166.34% | 8.07B | ||
| +2.89% | +7.63% | +58.25% | +478.57% | 7.13B | ||
| -3.51% | -6.38% | -22.32% | -53.96% | 4.99B | ||
| -0.38% | -3.80% | +11.20% | +75.73% | 4.62B | ||
| -0.55% | -0.47% | -28.44% | -12.40% | 4.19B | ||
| -0.94% | -0.05% | +15.44% | +45.07% | 3.84B | ||
| -0.36% | +3.94% | +18.04% | +38.35% | 3.21B | ||
| Average | -0.33% | +0.76% | +8.63% | +59.42% | ||
| Weighted average by Cap. | -0.31% | +1.01% | +9.19% | +40.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a.oQWpLsJddbkHKYul46MPYzJJIJ3p28O4OkGWnhfsvDc.5F3LaokEMdVpR8L6tvR4CEgzf_TcnZPzazi7rXzbhGfgMsVIuCcE8WsR0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:55 | 8,420 | 2,361 | 52,097 |
| 08:49:55 | 8,420 | 2,361 | 49,736 |
| 08:36:33 | 8,499 | 51 | 47,375 |
| 08:36:21 | 8,476 | 332 | 47,324 |
| 08:36:21 | 8,462 | 61 | 46,992 |
| 08:35:29 | 8,372 | 72 | 46,931 |
| 08:35:28 | 8,385 | 91 | 46,859 |
| 08:33:39 | 8,355 | 33 | 46,768 |
| 08:33:39 | 8,355 | 69 | 46,735 |
Monthly variations
Annual change
| 2024 | +19.79% | ||
| 2023 | +7.90% | ||
| 2022 | -36.98% | ||
| 2021 | +79.86% |
- Stock Market
- Equities
- RTLS Stock
- Quotes Retailors Ltd
