RENUKA AGRI FOODS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 LKR | 0.00% |
|
-7.50% | -5.13% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.8 ₨ | 3.8 ₨ | 3.8 ₨ | 3.7 ₨ | 3.7 ₨ |
| Volume | 234 704 | 352 934 | 216 092 | 787 232 | 213 093 |
| Change | -5.00% | 0.00% | 0.00% | -2.63% | 0.00% |
| Opening | 4.00 | 3.80 | 3.90 | 3.80 | 3.80 |
| High | 4.00 | 3.90 | 3.90 | 3.80 | 3.80 |
| Low | 3.80 | 3.80 | 3.80 | 3.60 | 3.60 |
Performance
| 1 week | -7.50% | ||
| Current month | -5.13% | ||
| 3 months | -2.63% | ||
| 6 months | -7.50% | ||
| Current year | -5.13% | ||
| 1 year | -21.70% | ||
| 3 years | -3.64% | ||
| 5 years | +78.96% | ||
| 10 years | +13.88% |
Volumes
marketsDaily volume
213 093
Avg. Volume 20 sessions
569 003
Avg. Volume 20 sessions LKR
2 105 311.10
Avg. Volume 20 sessions USD
7 038.06
Record volume 1
45 224 372
Record volume 2
41 450 286
Record volume 3
39 472 293
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
2 109 002 692
Capitalization (USD)
7 050 396
Net sales (LKR)
7 212 002 625
Net sales (USD)
24 109 725
Number of employees
762
Sales / Employee (LKR)
9 464 570
Sales / Employee (USD)
31 640
Free-Float
18.45 %
Free-Float capitalization (LKR)
389 091 453
Free-Float capitalization (USD)
1 300 733
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.60
4.00
1 month
3.604.30
Current year
3.504.30
1 year
3.505.61
3 years
2.958.76
5 years
1.678.76
10 years
1.678.76
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.87
Moving average 50 days
3.80
Moving average 100 days
3.81
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
38.06
RSI 14 days
43.28
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.50% | -5.13% | -21.70% | 7.05M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.32% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| Average | -0.12% | -0.69% | +2.40% | -7.01% | ||
| Weighted average by Cap. | +0.30% | +0.31% | +1.02% | -9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | -29.26% | ||
| 2022 | +1.82% | ||
| 2021 | +17.02% | ||
| 2020 | +56.67% | ||
| 2019 | +42.86% | ||
| 2018 | -19.23% | ||
| 2017 | -10.34% | ||
| 2016 | -29.27% | ||
| 2015 | -14.58% | ||
| 2014 | +29.73% | ||
| 2013 | -21.28% | ||
| 2012 | -30.88% | ||
| 2011 | +1.49% | ||
| 2010 | +81.08% |
- Stock Market
- Equities
- RAL.N0000 Stock
- Quotes Renuka Agri Foods PLC
