REMGRO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.9 ZAR | +1.79% |
|
-0.12% | -26.82% |
| 04-05 | Remgro Limited Announces Board Changes | CI |
| 03-19 | Remgro Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 117.52 R | 121 R | 117.66 R | 116.81 R | 118.9 R |
| Volume | 1 314 479 | 1 149 319 | 1 504 101 | 1 590 329 | 1 100 041 |
| Change | -1.28% | +2.96% | -2.76% | -0.72% | +1.79% |
| Opening | 119.04 | 119.00 | 121.51 | 118.50 | 117.06 |
| High | 119.55 | 121.40 | 122.00 | 118.50 | 119.55 |
| Low | 117.20 | 117.36 | 117.66 | 116.46 | 117.06 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.12% | ||
| Current month | -2.63% | ||
| 1 month | -0.54% | ||
| 3 months | -23.74% | ||
| 6 months | -17.32% | ||
| Current year | -26.82% | ||
| 1 year | -14.91% | ||
| 3 years | +8.00% | ||
| 5 years | -39.49% | ||
| 10 years | -43.68% |
Volumes
marketsDaily volume
1 100 041
Avg. Volume 20 sessions
1 359 880
Avg. Volume 20 sessions ZAR
161 689 732.00
Avg. Volume 20 sessions USD
8 582 652.66
Record volume 1
9 388 153
Record volume 2
8 382 052
Record volume 3
8 245 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
66 176 807 050
Capitalization (USD)
3 512 731 095
Net sales (ZAR)
80 843 000 000
Net sales (USD)
4 291 227 283
Free-Float
89.28 %
Free-Float capitalization (ZAR)
60 360 411 301
Free-Float capitalization (USD)
3 203 990 992
Average Daily Capital Traded
0.24%
Highs and lows
1 week
116.46
122.00
1 month
116.00126.00
Current year
116.00163.31
1 year
116.00164.01
3 years
104.50164.01
5 years
82.93202.15
10 years
82.93284.44
Indicators
Moving average 5 days
118.38
Moving average 20 days
120.11
Moving average 50 days
133.54
Moving average 100 days
143.80
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+20.94%
STIM
RSI 9 days
44.24
RSI 14 days
39.71
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -0.12% | -26.82% | -14.91% | 3.51B | ||
| +1.85% | +3.61% | +16.54% | +20.77% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| Average | +1.25% | +0.72% | +11.02% | +33.84% | ||
| Weighted average by Cap. | +1.47% | +1.40% | +14.35% | +34.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.82% | ||
| 2023 | +22.14% | ||
| 2022 | +1.43% | ||
| 2021 | +36.33% | ||
| 2020 | -50.67% | ||
| 2019 | +0.13% | ||
| 2018 | -17.48% | ||
| 2017 | +5.81% | ||
| 2016 | -9.04% | ||
| 2015 | -3.46% | ||
| 2014 | +22.22% | ||
| 2013 | +30.54% | ||
| 2012 | +34.21% | ||
| 2011 | +5.02% | ||
| 2010 | +26.63% | ||
| 2009 | +16.69% | ||
| 2008 | -61.50% | ||
| 2007 | +11.55% | ||
| 2006 | +45.91% | ||
| 2005 | +29.29% | ||
| 2004 | +33.65% | ||
| 2003 | +14.05% | ||
| 2002 | -4.77% | ||
| 2001 | +25.48% | ||
| 2000 | +29.82% |
- Stock Market
- Equities
- REM Stock
- Quotes Remgro Limited
