RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED Quotes Reliance Industrial Infrastructure Limited
Equities
RIIL
INE046A01015
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,325 INR | +1.81% |
|
+0.68% | -1.73% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1305.65 ₹ | 1308.3 ₹ | 1301.2 ₹ | 1324.8 ₹ |
| Volume | 206 795 | 154 626 | 194 057 | 639 524 |
| Change | -0.13% | +0.20% | -0.54% | +1.81% |
| Opening | 1,312.00 | 1,312.00 | 1,318.00 | 1,313.00 |
| High | 1,320.00 | 1,327.40 | 1,321.00 | 1,358.00 |
| Low | 1,296.50 | 1,303.20 | 1,298.00 | 1,306.15 |
Performance
| 1 day | +1.81% | ||
| 1 week | +0.68% | ||
| Current month | +3.87% | ||
| 1 month | +3.87% | ||
| 3 months | -7.37% | ||
| 6 months | +30.27% | ||
| Current year | -1.73% | ||
| 1 year | +57.18% | ||
| 3 years | +258.25% | ||
| 5 years | +300.36% | ||
| 10 years | +215.50% |
Volumes
marketsDaily volume
639 524
Estimated daily volume
639 524
Avg. Volume 20 sessions
309 432
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
409 935 513.60
Avg. Volume 20 sessions USD
4 908 977.78
Record volume 1
11 356 910
Record volume 2
10 430 700
Record volume 3
9 133 868
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
20 013 660 793
Capitalization (USD)
239 663 588
Net sales (INR)
680 480 000
Net sales (USD)
8 148 748
Number of employees
66
Sales / Employee (INR)
10 310 303
Sales / Employee (USD)
123 466
Free-Float
52.95 %
Free-Float capitalization (INR)
10 597 266 525
Free-Float capitalization (USD)
126 902 267
Average Daily Capital Traded
2.05%
Highs and lows
1 week
1 296.50
1 358.00
1 month
1 215.001 380.00
Current year
1 149.001 605.00
1 year
835.501 605.00
3 years
361.951 605.00
5 years
162.251 605.00
10 years
162.251 605.00
Indicators
Moving average 5 days
1 309.47
Moving average 20 days
1 300.94
Moving average 50 days
1 333.16
Moving average 100 days
1 333.56
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
52.11
RSI 14 days
49.77
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +0.68% | -1.73% | +57.18% | 240M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.08% | +0.26% | +17.63% | +50.02% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -0.10% | -2.59% | +12.35% | +15.77% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| +0.05% | +4.79% | +64.84% | +111.85% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.19% | -1.90% | -0.23% | +10.30% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -1.46% | -1.83% | +47.35% | +105.44% | 11.02B | ||
| Average | -1.17% | -0.31% | +14.69% | +20.43% | ||
| Weighted average by Cap. | -1.17% | -0.28% | +11.03% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dc6c4.JfFPCyyV3s5r5uhc4FA_msic3NZYcqf3y8-4ErMqiPw.Tp8rREqgrPktldoOlWJ567mrub4BAJa8p53zd9Ie-IxvqQpoZ--_ugytvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:40 | 1,325 | 5 | 615,957 |
| 06:10:58 | 1,325 | 12 | 615,952 |
| 06:10:55 | 1,325 | 20 | 615,940 |
| 06:10:19 | 1,325 | 5 | 615,920 |
| 06:10:12 | 1,325 | 36 | 615,915 |
| 06:10:09 | 1,325 | 150 | 615,879 |
| 06:10:02 | 1,325 | 52 | 615,729 |
| 05:59:59 | 1,324 | 270 | 615,677 |
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | +42.76% | ||
| 2022 | +9.88% | ||
| 2021 | +112.88% | ||
| 2020 | +36.82% | ||
| 2019 | -12.78% | ||
| 2018 | -37.32% | ||
| 2017 | +39.38% | ||
| 2016 | -23.43% | ||
| 2015 | +5.05% | ||
| 2014 | +28.18% | ||
| 2013 | -15.56% | ||
| 2012 | +53.01% | ||
| 2011 | -59.46% | ||
| 2010 | -24.56% | ||
| 2009 | +158.29% | ||
| 2008 | -83.20% | ||
| 2007 | +313.67% | ||
| 2006 | +80.03% | ||
| 2005 | +305.17% | ||
| 2004 | -7.34% | ||
| 2003 | +117.64% | ||
| 2002 | +8.60% | ||
| 2001 | -17.23% | ||
| 2000 | -10.80% | ||
| 1999 | +52.72% | ||
| 1998 | -27.59% | ||
| 1997 | +25.89% | ||
| 1996 | -28.33% | ||
| 1995 | -4.26% |
- Stock Market
- Equities
- RIIL Stock
- Quotes Reliance Industrial Infrastructure Limited
