RELAIS GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 EUR | -0.83% |
|
+0.85% | -11.85% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11.8 € | 11.7 € | 12.05 € | 12 € | 11.9 € |
| Volume | 870 | 2 277 | 4 053 | 4 014 | 1 652 |
| Change | +3.51% | -0.85% | +2.99% | -0.41% | -0.83% |
| Opening | 11.40 | 11.60 | 11.75 | 11.90 | 12.15 |
| High | 11.90 | 11.75 | 12.25 | 12.15 | 12.15 |
| Low | 11.40 | 11.55 | 11.75 | 11.90 | 11.9 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.85% | ||
| Current month | -1.24% | ||
| 1 month | +1.28% | ||
| 3 months | -3.25% | ||
| 6 months | +1.71% | ||
| Current year | -11.85% | ||
| 1 year | -11.52% | ||
| 3 years | -30.61% |
Volumes
marketsDaily volume
1 652
Estimated daily volume
1 652
Avg. Volume 20 sessions
1 722
Daily volume ratio
0.96
Avg. Volume 20 sessions
20 491.80
Avg. Volume 20 sessions USD
22 061.47
Record volume 1
1 513 974
Record volume 2
1 330 072
Record volume 3
1 008 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
216 225 305
Capitalization (USD)
232 788 163
Net sales (EUR)
284 252 000
Net sales (USD)
306 025 703
Number of employees
1 089
Sales / Employee (EUR)
261 021
Sales / Employee (USD)
281 015
Free-Float
31.17 %
Free-Float capitalization (EUR)
67 390 740
Free-Float capitalization (USD)
72 552 870
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.55
12.25
1 month
11.4012.25
Current year
11.4013.65
1 year
10.0014.50
3 years
7.5028.10
5 years
5.1628.10
10 years
5.1628.10
Indicators
Moving average 5 days
11.89
Moving average 20 days
11.76
Moving average 50 days
12.06
Moving average 100 days
12.48
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
61.84
RSI 14 days
55.79
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.85% | -11.85% | -11.52% | 233M | ||
| +0.82% | -1.33% | +13.94% | -8.24% | 21.78B | ||
| +1.08% | +0.46% | -8.27% | -23.26% | 11.56B | ||
| +0.07% | -3.96% | +6.64% | -4.80% | 3.93B | ||
| +0.75% | -4.79% | -11.09% | +5.71% | 1.88B | ||
| -.--% | -.--% | -.--% | +3.18% | 1.58B | ||
| +3.64% | -20.42% | -17.69% | -30.49% | 977M | ||
| -2.03% | +3.92% | +2.12% | +47.22% | 855M | ||
| -1.42% | +4.72% | +33.25% | +91.18% | 664M | ||
| +0.05% | +2.31% | +15.24% | +6.94% | 611M | ||
| 0.00% | +1.06% | +22.04% | +55.69% | 556M | ||
| -.--% | -.--% | -.--% | -2.86% | 144M | ||
| -0.15% | +1.07% | +6.80% | -0.15% | 68.82M | ||
| -10.00% | -14.29% | +50.00% | -10.00% | 52.08M | ||
| Average | -0.59% | -1.25% | +7.22% | +8.47% | ||
| Weighted average by Cap. | +0.71% | -1.87% | +5.38% | -7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb296898210.6mippm772IahEz-mtiLcFEOnhN__EPey0DvQYkWKjnU.0lDc0FqDksnyRnvr4GnoVReXzaq8KNr4nG2eIBzCxTyEH9nzGJeh6sxbSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:13 | 11.9 | 7 | 357 |
| 10:13:46 | 11.9 | 37 | 350 |
| 09:54:57 | 12 | 12 | 313 |
| 09:54:57 | 12 | 25 | 301 |
| 08:57:54 | 12 | 2 | 276 |
| 08:57:54 | 12 | 23 | 274 |
| 05:01:12 | 12 | 15 | 251 |
| 03:34:11 | 12 | 1 | 236 |
| 03:30:47 | 12 | 29 | 235 |
| 03:30:47 | 12 | 16 | 206 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | +32.35% | ||
| 2022 | -61.22% | ||
| 2021 | +78.91% | ||
| 2020 | +78.18% | ||
| 2019 | +12.24% |
- Stock Market
- Equities
- RELAIS Stock
- Quotes Relais Group Oyj
