REKA INDUSTRIAL OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 EUR | +4.62% |
|
-5.23% | -15.00% |
| 04-23 | Reka Industrial plc Approves Dividend for the Financial Year 2023, Payable on 3 May 2024 | CI |
| 03-27 | Reka Industrial Oyj Proposes Dividend for the Financial Year 2023, Payable on 5 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.42 € | 5.32 € | 5.2 € | 5.44 € |
| Volume | 26 219 | 31 892 | 37 200 | 23 444 |
| Change | -5.57% | -1.85% | -2.26% | +4.62% |
| Opening | 5.74 | 5.40 | 5.30 | 5.24 |
| High | 5.74 | 5.40 | 5.74 | 5.52 |
| Low | 5.42 | 5.00 | 5.20 | 5.24 |
Performance
| 1 day | +4.62% | ||
| 1 week | -5.23% | ||
| Current month | +2.26% | ||
| 1 month | -31.49% | ||
| 3 months | -10.82% | ||
| 6 months | -11.69% | ||
| Current year | -15.00% | ||
| 1 year | -22.29% | ||
| 3 years | +30.14% | ||
| 5 years | +159.05% | ||
| 10 years | +688.41% |
Volumes
marketsDaily volume
23 444
Estimated daily volume
23 444
Avg. Volume 20 sessions
37 000
Daily volume ratio
0.63
Avg. Volume 20 sessions
201 280.00
Avg. Volume 20 sessions USD
216 595.40
Record volume 1
1 852 687
Record volume 2
1 204 776
Record volume 3
384 670
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
32 583 384
Capitalization (USD)
35 062 654
Net sales (EUR)
30 583 000
Net sales (USD)
32 910 060
Number of employees
305
Sales / Employee (EUR)
100 272
Sales / Employee (USD)
107 902
Free-Float
37.28 %
Free-Float capitalization (EUR)
12 222 800
Free-Float capitalization (USD)
13 152 833
Average Daily Capital Traded
0.62%
Highs and lows
1 week
5.00
5.74
1 month
5.009.48
Current year
5.009.48
1 year
5.009.48
3 years
2.869.48
5 years
1.729.48
10 years
0.5011.20
Indicators
Moving average 5 days
5.35
Moving average 20 days
8.02
Moving average 50 days
7.71
Moving average 100 days
6.96
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+47.37%
Price spread / (MMA50)
+41.70%
Price spread / (MMA100)
+27.94%
STIM
RSI 9 days
9.73
RSI 14 days
17.03
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | -5.23% | -15.00% | -22.29% | 35.06M | ||
| +0.86% | +0.63% | +25.09% | +40.29% | 15.13B | ||
| -1.67% | +0.71% | +26.06% | +31.53% | 4.7B | ||
| -0.81% | -0.41% | -5.17% | -26.99% | 4.58B | ||
| +0.79% | -0.65% | +32.51% | +71.91% | 4.47B | ||
| -2.56% | -0.11% | +19.70% | +111.69% | 4.21B | ||
| +1.59% | +0.63% | +3.46% | +81.78% | 3.83B | ||
| -4.21% | +1.41% | +39.06% | +41.33% | 2.63B | ||
| +0.79% | +0.47% | +7.52% | - | 2.29B | ||
| -3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.49% | +2.43% | +12.08% | +5.45% | 1.33B | ||
| -4.09% | -10.00% | +56.52% | +88.32% | 1.28B | ||
| -3.89% | -1.49% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | -3.41% | -9.79% | -26.80% | 1.21B | ||
| -5.97% | -3.80% | -18.30% | -22.47% | 1.17B | ||
| Average | -1.36% | -0.56% | +13.77% | +27.99% | ||
| Weighted average by Cap. | -0.72% | +0.01% | +18.71% | +39.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b085201738c23266bc4f48638.uA0Ez_vaQQ75zrlMKz857JO3REiB3j59I9MO_va4X8k.925HnpficiO8tsk9fVYI2MX5HRzUj1E7UKlliKbSMZbPazSasKAMb5Wr-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 | 5.44 | 108 | 23,444 |
| 11:29:30 | 5.44 | 20 | 23,336 |
| 11:29:30 | 5.44 | 31 | 23,316 |
| 11:29:30 | 5.44 | 209 | 23,285 |
| 11:29:30 | 5.44 | 71 | 23,076 |
| 11:29:30 | 5.44 | 165 | 23,005 |
| 11:29:30 | 5.44 | 281 | 22,840 |
| 11:29:30 | 5.44 | 108 | 22,559 |
| 11:29:30 | 5.44 | 98 | 22,451 |
| 11:29:30 | 5.44 | 85 | 22,353 |
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | +11.50% | ||
| 2022 | +48.32% | ||
| 2021 | +9.94% | ||
| 2020 | +72.55% | ||
| 2019 | +0.49% | ||
| 2018 | -59.48% | ||
| 2017 | +3.30% | ||
| 2016 | +201.24% | ||
| 2015 | +142.11% | ||
| 2014 | -16.88% | ||
| 2013 | -54.29% | ||
| 2012 | -30.00% | ||
| 2011 | -55.36% | ||
| 2010 | -18.25% | ||
| 2009 | +18.10% | ||
| 2008 | -40.76% | ||
| 2007 | +26.16% | ||
| 2006 | +0.13% | ||
| 2005 | +5.44% | ||
| 2004 | +13.95% | ||
| 2003 | +17.27% | ||
| 2002 | +15.79% | ||
| 2001 | +25.00% | ||
| 2000 | -45.71% | ||
| 1999 | +2.77% | ||
| 1998 | -13.13% | ||
| 1997 | -12.07% |
- Stock Market
- Equities
- REKA Stock
- Quotes Reka Industrial Oyj
