REGIONAL CONTAINER LINES Quotes Regional Container Lines Thailand S.E.
Equities
RCL-R
TH0133010R17
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 THB | -1.74% |
|
+3.67% | +16.74% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 28.75 ฿ | 29 ฿ | 29 ฿ | 28.75 ฿ | 28.25 ฿ |
| Volume | 15 020 900 | 6 490 500 | 4 365 000 | 4 023 900 | 4 984 900 |
| Change | +5.50% | +0.87% | 0.00% | -0.86% | -1.74% |
| Opening | 27.25 | 29.00 | 29.50 | 28.75 | 28.50 |
| High | 29.50 | 29.50 | 29.75 | 29.25 | 29.25 |
| Low | 26.50 | 28.25 | 29.00 | 28.50 | 28.25 |
Performance
| 1 day | -1.74% | ||
| 1 week | +3.67% | ||
| Current month | -5.04% | ||
| 1 month | +4.63% | ||
| 3 months | +51.88% | ||
| 6 months | +20.21% | ||
| Current year | +16.74% | ||
| 1 year | +15.78% | ||
| 3 years | -41.15% | ||
| 5 years | +556.98% | ||
| 10 years | +324.81% |
Volumes
marketsDaily volume
4 984 900
Avg. Volume 20 sessions
10 886 133
Avg. Volume 20 sessions THB
307 533 257.25
Avg. Volume 20 sessions USD
8 359 061.47
Record volume 1
101 377 700
Record volume 2
96 732 400
Record volume 3
70 785 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
23 448 775 247
Capitalization (USD)
637 361 160
Net sales (THB)
26 267 560 321
Net sales (USD)
713 978 557
Free-Float
43.72 %
Free-Float capitalization (THB)
10 252 765 521
Free-Float capitalization (USD)
278 680 420
Average Daily Capital Traded
1.31%
Highs and lows
1 week
28.25
29.75
1 month
25.0031.75
Current year
16.2031.75
1 year
16.2031.75
3 years
16.2063.25
5 years
1.6667.75
10 years
1.6667.75
Indicators
Moving average 5 days
28.75
Moving average 20 days
28.76
Moving average 50 days
24.62
Moving average 100 days
23.50
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-16.81%
STIM
RSI 9 days
51.42
RSI 14 days
54.26
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +3.67% | +16.74% | +15.78% | 637M | ||
| +0.50% | +1.51% | +40.77% | +27.85% | 13.35B | ||
| +2.02% | +7.66% | +19.21% | +42.42% | 4.14B | ||
| +0.25% | +2.47% | +12.75% | +12.86% | 3.33B | ||
| +0.58% | +1.73% | +13.55% | +33.89% | 2.75B | ||
| +2.27% | +8.94% | +109.83% | +70.03% | 2.49B | ||
| +2.04% | +5.02% | +29.21% | +99.00% | 2.11B | ||
| +1.42% | +11.05% | +65.13% | +84.44% | 2.05B | ||
| -0.49% | -5.59% | +13.43% | -1.78% | 1.8B | ||
| +0.79% | +4.52% | +26.95% | +41.62% | 1.82B | ||
| +0.42% | -9.16% | -23.78% | - | 1.7B | ||
| +1.73% | +2.02% | +35.96% | +41.40% | 1.62B | ||
| +0.24% | +1.49% | +78.11% | +137.14% | 1.53B | ||
| -0.60% | -0.60% | -9.14% | +18.29% | 1.49B | ||
| +3.35% | +4.82% | +12.67% | +22.04% | 1.52B | ||
| -0.92% | -9.11% | +58.69% | +153.44% | 1.46B | ||
| Average | +0.71% | +1.87% | +31.26% | +53.23% | ||
| Weighted average by Cap. | +0.81% | +2.06% | +33.91% | +44.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.74% | ||
| 2023 | -21.30% | ||
| 2022 | -37.56% | ||
| 2021 | +246.83% | ||
| 2020 | +301.13% | ||
| 2019 | -25.63% | ||
| 2018 | -44.97% | ||
| 2017 | +67.96% | ||
| 2016 | -0.96% | ||
| 2015 | -38.46% | ||
| 2014 | +34.13% | ||
| 2013 | -10.64% | ||
| 2012 | +6.82% | ||
| 2011 | -56.58% | ||
| 2010 | +52.00% | ||
| 2009 | +62.60% | ||
| 2008 | -79.33% | ||
| 2007 | +43.03% | ||
| 2006 | -23.67% | ||
| 2005 | -5.22% | ||
| 2004 | +38.89% | ||
| 2003 | +290.57% | ||
| 2002 | +58.21% | ||
| 2001 | -4.96% |
- Stock Market
- Equities
- RCL Stock
- RCL-R Stock
- Quotes Regional Container Lines
