|
End-of-day quote
Thailand S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 49.25 THB | -0.51% |
|
+4.79% | +80.73% |
| 09-21 | Regional Container Lines Forms New Step-Down Subsidiary | MT |
| 09-18 | RCL Feeder Pte. Ltd. Establishes Subsidiary Company RCL South Asia Connect Private Limited | CI |
Stock exchange
Quotes 5-day view: Regional Container Lines
End-of-day quote Thailand S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | THB 47.25 | THB 47.00 | THB 47.25 | THB 49.50 | THB 49.25 |
| Volume | 3,010,300 | 2,205,400 | 3,265,400 | 4,814,200 | 6,861,600 |
| Change | +0.53% | -0.53% | +0.53% | +4.76% | -0.51% |
| Opening | THB 47.25 | THB 47.25 | THB 47.25 | THB 47.25 | THB 49.25 |
| High | THB 47.75 | THB 47.50 | THB 48.25 | THB 49.50 | THB 50.25 |
| Low | THB 46.75 | THB 46.50 | THB 47.25 | THB 46.75 | THB 48.75 |
Performance
| 1 day | -0.51% | ||
| 1 week | +4.79% | ||
| Current month | +8.84% | ||
| 1 month | -1.01% | ||
| 3 months | +43.80% | ||
| 6 months | +65.55% | ||
| Current year | +80.73% | ||
| 1 year | +91.26% | ||
| 3 years | +159.21% | ||
| 5 years | +17.26% | ||
| 10 years | +905.10% |
Volumes
marketsDaily volume
6,861,600
Avg. Volume 20 sessions
4,282,047
Avg. Volume 20 sessions THB
210,890,814.75
Avg. Volume 20 sessions USD
6,250,381.97
Record volume 1
101,377,700
Record volume 2
96,732,400
Record volume 3
70,785,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
40,967,840,205
Market Cap (USD)
1,214,204,848
Net sales (THB)
0
Net sales (USD)
0
Number of employees
1,561
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
42.82%
Free-Float capitalization (THB)
17,543,209,629
Free-Float capitalization (USD)
519,945,647
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
48.05
Moving average 20 days
46.61
Moving average 50 days
44.99
Moving average 100 days
39.02
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-20.77%
RSI 9 days
68.86
RSI 14 days
64.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +4.79% | +91.26% | +159.21% | 1.21B | |
| -1.18% | -3.49% | +79.81% | +99.07% | 50.4B | |
| +1.51% | -2.50% | +29.12% | +115.98% | 36.01B | |
| +1.92% | -1.85% | +11.60% | -10.33% | 25.61B | |
| +2.41% | -2.52% | +110.65% | +177.96% | 20.56B | |
| +0.94% | -0.37% | +40.79% | +94.90% | 18.61B | |
| +0.58% | -0.19% | +41.35% | +145.54% | 17.27B | |
| -0.04% | -3.19% | +74.20% | +309.04% | 16.58B | |
| +0.73% | -1.21% | +65.54% | +87.35% | 16.1B | |
| -0.67% | -6.67% | +9.00% | +55.34% | 16.03B | |
| Average | +0.57% | -2.45% | +55.33% | +123.41% | 21.84B | |
| Weighted average by Cap. | +0.55% | -2.57% | +53.38% | +111.97% |
Historical Quotes: Regional Container Lines
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.5 |  | 50.25 |
| 1 month | 44.25 | | 50.25 |
| Current year | 27 | | 52.25 |
| 1 year | 24.7 | | 52.25 |
| 3 years | 16.2 | | 52.25 |
| 5 years | 16.2 | | 54.25 |
| 10 years | 1.66 | | 67.75 |
Monthly variations
Annual variations
| 2026 | +80.73% | ||
| 2025 | -3.54% | ||
| 2024 | +16.74% | ||
| 2023 | -21.30% | ||
| 2022 | -37.56% | ||
| 2021 | +246.83% | ||
| 2020 | +301.13% | ||
| 2019 | -25.63% | ||
| 2018 | -44.97% | ||
| 2017 | +67.96% | ||
| 2016 | -0.96% | ||
| 2015 | -38.46% | ||
| 2014 | +34.13% | ||
| 2013 | -10.64% | ||
| 2012 | +6.82% | ||
| 2011 | -56.58% | ||
| 2010 | +52.00% | ||
| 2009 | +62.60% | ||
| 2008 | -79.33% | ||
| 2007 | +43.03% | ||
| 2006 | -23.67% | ||
| 2005 | -5.22% | ||
| 2004 | +38.89% | ||
| 2003 | +290.57% | ||
| 2002 | +58.21% | ||
| 2001 | -4.96% |
- Stock Market
- Stocks
- RCL Stock
- RCL-R Stock
- Quotes Regional Container Lines
Select your edition
All financial news and data tailored to specific country editions
