REGAL REXNORD CORPORATION Quotes Regal Rexnord Corporation Börse Stuttgart
Equities
RB8
US7587501039
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 EUR | +2.42% |
|
+0.79% | -4.51% |
| 06-28 | Raymond James Initiates Regal Rexnord at Market Perform Rating | MT |
| 06-18 | WEG S.A. agreed to acquire Marathon Electric Motors Ltd. from Regal Rexnord Corporation. | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 121 € | 123 € | 124 € | 127 € |
| Volume | 0 | 0 | 0 | 9 |
| Change | -0.82% | +1.65% | +0.81% | +2.42% |
| Opening | 121.00 | 123.00 | 124.00 | 124.00 |
| High | 121.00 | 123.00 | 124.00 | 127.00 |
| Low | 121.00 | 123.00 | 124.00 | 124.00 |
Performance
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | -0.78% | ||
| 3 months | -19.62% | ||
| 6 months | +0.79% | ||
| Current year | -4.51% | ||
| 1 year | -9.29% | ||
| 3 years | +14.41% | ||
| 5 years | +77.47% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 831 030 843
Capitalization (USD)
8 831 030 843
Net sales (USD)
6 250 700 000
Free-Float
99.48 %
Free-Float capitalization (EUR)
9 520 101 747
Free-Float capitalization (USD)
8 784 816 689
Average Daily Capital Traded
0%
Highs and lows
1 week
121.00
127.00
1 month
121.00133.00
3 years
92.50166.00
5 years
50.00166.00
Indicators
Moving average 5 days
123.40
Moving average 20 days
128.30
Moving average 50 days
137.16
Moving average 100 days
145.65
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
39.03
RSI 14 days
38.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e93d05fd312b346848fd318cddfada3.fijwPImlTNenI67MXmndJAr0nWrTxouWTTZWhwJ1OCI.KGuheMLUf-Pfdvn4aSGLfW6O-Dq7tcbBFXA710YQQGdPfKlr-Zc9vJRpmg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | +19.82% | ||
| 2022 | -25.50% | ||
| 2021 | +52.04% | ||
| 2020 | +30.67% |
- Stock Market
- Equities
- RRX Stock
- RB8 Stock
- Quotes Regal Rexnord Corporation
