Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.65 EUR | -0.51% | -2.13% | +4.96% |
04-30 | Redeia Corporación, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-06 | Spain's Indra sees revenue, profit soaring on European defence spending | RE |
Quotes 5-day view
Delayed Quote BME2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 15.64 € | 15.57 € | 15.73 € | 15.65 € |
Volume | 664 456 | 914 085 | 676 196 | 1 043 846 |
Change | -1.82% | -0.45% | +1.03% | -0.51% |
Opening | 15.99 | 15.63 | 15.53 | 15.67 |
High | 15.99 | 15.70 | 15.76 | 15.78 |
Low | 15.53 | 15.53 | 15.53 | 15.63 |
Performance
1 day | -0.51% | ||
1 week | -2.13% | ||
Current month | -0.98% | ||
1 month | -0.98% | ||
3 months | +2.79% | ||
6 months | +5.99% | ||
Current year | +4.96% | ||
1 year | -5.18% | ||
3 years | +4.26% | ||
5 years | -14.41% | ||
10 years | +7.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | -2.13% | +4.96% | -5.18% | 9.04B | ||
+2.46% | +3.09% | +12.97% | -10.65% | 138B | ||
+1.39% | +0.83% | +6.27% | +0.58% | 80.38B | ||
-1.24% | +0.52% | -3.03% | -2.29% | 77.44B | ||
+1.54% | +0.82% | +2.81% | +0.69% | 75.8B | ||
-.--% | +2.18% | -8.16% | -0.29% | 67.13B | ||
-0.74% | -0.86% | +57.89% | +139.53% | 58.59B | ||
+2.48% | +2.07% | +8.54% | -4.85% | 45.3B | ||
+0.29% | -0.20% | +8.79% | -10.49% | 42.7B | ||
-1.31% | +3.77% | - | - | 41.82B | ||
+0.69% | +0.19% | +5.40% | -12.37% | 37.57B | ||
+1.75% | +2.41% | -3.44% | +1.22% | 36.56B | ||
+2.77% | +6.42% | +27.26% | +69.64% | 33.63B | ||
+0.42% | +1.47% | +4.21% | -4.35% | 32.64B | ||
0.00% | -2.09% | -4.88% | -4.88% | 31.99B | ||
+0.09% | -2.80% | -13.13% | -23.36% | 29.85B | ||
Average | +0.63% | +0.84% | +7.10% | +8.86% | ||
Weighted average by Cap. | +0.83% | +1.16% | +8.17% | +8.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:39 | 15.65 | 690 | 1,027,930 |
11:36:39 | 15.65 | 14,549 | 1,027,240 |
11:36:39 | 15.65 | 6,454 | 1,012,691 |
11:36:39 | 15.65 | 2,342 | 1,006,237 |
11:35:10 | 15.65 | 4,121 | 1,003,895 |
11:35:10 | 15.65 | 8,025 | 999,774 |
11:35:10 | 15.65 | 501 | 991,749 |
11:35:10 | 15.65 | 26 | 991,248 |
11:35:10 | 15.65 | 527 | 991,222 |
Monthly variations
Annual change
2024 | +4.96% | ||
2023 | -8.30% | ||
2022 | -14.53% | ||
2021 | +13.41% | ||
2020 | -6.42% | ||
2019 | -8.05% | ||
2018 | +4.20% | ||
2017 | +4.38% | ||
2016 | -7.02% | ||
2015 | +5.33% | ||
2014 | +50.95% | ||
2013 | +30.03% | ||
2012 | +12.81% | ||
2011 | -6.07% | ||
2010 | -9.33% | ||
2009 | +7.83% | ||
2008 | -16.74% | ||
2007 | +33.09% | ||
2006 | +24.20% | ||
2005 | +58.55% | ||
2004 | +26.92% | ||
2003 | +34.85% | ||
2002 | -7.75% | ||
2001 | +3.98% | ||
2000 | +67.50% | ||
1999 | -21.16% |
- Stock Market
- Equities
- RED Stock
- Quotes Redeia Corporacion S.A.