Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.9 BRL | -0.72% | +0.73% | +4.23% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 6.85 R$ | 6.92 R$ | 6.92 R$ | 6.9 R$ |
Volume | 1 300 | 600 | 4 100 | 700 |
Change | -0.15% | +1.02% | 0.00% | -0.29% |
Opening | 6.85 | 6.86 | 6.92 | 6.92 |
High | 6.93 | 6.92 | 6.92 | 6.92 |
Low | 6.83 | 6.85 | 6.75 | 6.86 |
Performance
1 day | -0.72% | ||
1 week | +0.73% | ||
Current month | +0.29% | ||
1 month | -1.00% | ||
3 months | +0.44% | ||
6 months | +15.00% | ||
Current year | +4.23% | ||
1 year | +27.07% | ||
3 years | -14.81% | ||
5 years | -1.43% | ||
10 years | +626.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | +0.73% | +4.23% | +27.07% | 2.83B | ||
-1.06% | +5.20% | +21.49% | -4.03% | 152B | ||
-0.14% | +3.02% | +11.44% | +3.28% | 85.44B | ||
+1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
-0.34% | +2.40% | +5.80% | +3.56% | 79.24B | ||
+3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
-0.45% | +10.30% | +83.87% | +170.51% | 67.75B | ||
+0.73% | +3.40% | +12.79% | -0.12% | 48.29B | ||
+0.52% | +0.61% | - | - | 45.85B | ||
+0.44% | +3.25% | +12.91% | -5.82% | 44.48B | ||
-0.39% | +1.48% | -1.11% | +2.65% | 38.1B | ||
-0.74% | +0.70% | +4.93% | -12.23% | 37.67B | ||
+2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
-0.43% | +2.24% | +7.40% | -1.72% | 33.79B | ||
+0.27% | +14.64% | +142.52% | +270.42% | 32.46B | ||
+0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
Average | +0.35% | +3.07% | +22.23% | +35.12% | ||
Weighted average by Cap. | +0.34% | +3.70% | +20.95% | +26.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:41:19 | 6.9 | 100 | 700 |
12:58:56 | 6.87 | 100 | 600 |
12:58:56 | 6.88 | 100 | 500 |
10:39:25 | 6.86 | 100 | 400 |
10:23:28 | 6.92 | 100 | 300 |
10:23:28 | 6.92 | 100 | 200 |
Monthly variations
Annual change
2024 | +4.23% | ||
2023 | +22.59% | ||
2022 | -17.43% | ||
2021 | -41.35% | ||
2020 | +31.18% | ||
2019 | +22.48% | ||
2018 | +139.31% | ||
2017 | +24.46% | ||
2016 | +92.56% | ||
2015 | +45.78% | ||
2014 | -30.83% | ||
2013 | -41.18% | ||
2012 | -49.00% | ||
2011 | -26.87% | ||
2010 | -19.56% | ||
2009 | +36.00% | ||
2008 | -48.67% | ||
2007 | +142.29% | ||
2006 | +235.00% | ||
2005 | +185.71% | ||
2004 | +3.96% | ||
2003 | -25.19% | ||
2002 | +17.39% | ||
2001 | -52.18% | ||
2000 | +4.57% | ||
1999 | +14.71% | ||
1998 | -42.71% | ||
1997 | +115.38% | ||
1996 | +8.33% | ||
1995 | -23.08% | ||
1994 | +530.88% | ||
1993 | +1,831.81% |
- Stock Market
- Equities
- REDE3 Stock
- Quotes Rede Energia Participações S.A.