Market Closed -
Toronto S.E.
16:15:04 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
0.075
CAD
|
-16.67%
|
|
-61.54%
|
-61.54%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
0.205 $
|
0.08 $
|
0.09 $
|
0.075 $
|
Volume |
160 362 |
11 101 610 |
1 959 408 |
3 032 032 |
Change |
+5.13%
|
-60.98%
|
+12.50%
|
-16.67%
|
Opening |
0.20 |
0.14 |
0.09 |
0.10 |
High |
0.21 |
0.15 |
0.10 |
0.10 |
Low |
0.20 |
0.08 |
0.09 |
0.08 |
Estimated daily volume
3 032 032
Avg. Volume 20 sessions
1 130 969
Avg. Volume 20 sessions CAD
84 822.68
Avg. Volume 20 sessions USD
61 937.52
Record volume 1
11 101 610
Record volume 2
10 869 090
Record volume 3
3 182 627
Capital turnover ratio
0.01
Capitalization (CAD)
14 315 244
Capitalization (USD)
10 452 991
Free-Float capitalization (CAD)
12 234 185
Free-Float capitalization (USD)
8 933 402
Average Daily Capital Traded
0.59%
Moving average 5 days
0.13
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5) +72.00% Price spread / (MMA20) +154.67% Price spread / (MMA50) +149.60% Price spread / (MMA100) +152.93% 5901433abeffa82489f96904f0a4.26s72upnpUn_Vxi1UQqaCrqCYjSe84UcF95zD88FmRA.ncILoqs44TnJNXb4C03tPdj4NgGzx-9PcZVebaxVwyfr30iXqQGXJJgnaw Date | Price | Volume | Daily volume |
---|
15:58:49 |
0.075
|
15,000 |
2,924,000 |
15:58:49 |
0.075
|
8,000 |
2,909,000 |
15:58:49 |
0.075
|
9,000 |
2,901,000 |
15:58:49 |
0.075
|
10,000 |
2,892,000 |
15:55:09 |
0.08
|
24,000 |
2,882,000 |
15:51:23 |
0.075
|
6,000 |
2,858,000 |
15:51:23 |
0.075
|
7,000 |
2,852,000 |
15:50:49 |
0.075
|
22,000 |
2,845,000 |
15:50:49 |
0.075
|
4,000 |
2,823,000 |
15:50:32 |
0.075
|
7,000 |
2,819,000 |
More charts
|