RECOVERY INTERNATIONAL CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,478 JPY | +0.41% |
|
-0.20% | -27.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1499 ¥ | 1475 ¥ | 1476 ¥ | 1472 ¥ | 1,478 ¥ |
| Volume | 4 400 | 6 700 | 700 | 2 200 | 800 |
| Change | +1.22% | -1.60% | +0.07% | -0.27% | +0.41% |
| Opening | 1,481.00 | 1,481.00 | 1,470.00 | 1,496.00 | 1,472 |
| High | 1,500.00 | 1,501.00 | 1,478.00 | 1,498.00 | 1,478 |
| Low | 1,481.00 | 1,462.00 | 1,465.00 | 1,472.00 | 1,470 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.20% | ||
| Current month | +0.14% | ||
| 1 month | -14.32% | ||
| 3 months | -19.50% | ||
| 6 months | -25.39% | ||
| Current year | -27.58% | ||
| 1 year | -25.91% |
Volumes
marketsDaily volume
800
Estimated daily volume
2 247
Avg. Volume 20 sessions
6 533
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
9 655 774.00
Avg. Volume 20 sessions USD
61 729.36
Record volume 1
2 060 000
Record volume 2
1 930 000
Record volume 3
768 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 076 498 201
Capitalization (USD)
13 275 053
Net sales (JPY)
1 605 000 000
Net sales (USD)
10 260 765
Number of employees
224
Sales / Employee (JPY)
7 165 179
Sales / Employee (USD)
45 807
Free-Float
52.31 %
Free-Float capitalization (JPY)
1 086 267 020
Free-Float capitalization (USD)
6 944 505
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 462.00
1 501.00
1 month
1 450.001 759.00
Current year
1 450.002 250.00
1 year
1 450.003 335.00
3 years
1 450.003 335.00
5 years
1 450.003 335.00
10 years
1 450.003 335.00
Indicators
Moving average 5 days
1 476.20
Moving average 20 days
1 607.30
Moving average 50 days
1 738.14
Moving average 100 days
1 864.50
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+17.60%
Price spread / (MMA100)
+26.15%
STIM
RSI 9 days
24.64
RSI 14 days
24.40
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.20% | -27.58% | -25.91% | 13.28M | ||
| +2.40% | +1.77% | - | - | 1.93B | ||
| -1.17% | +1.67% | +22.21% | +21.87% | 1.86B | ||
| -1.55% | -1.34% | +66.49% | +86.90% | 707M | ||
| -2.94% | +0.90% | -13.82% | -27.06% | 461M | ||
| 0.00% | -3.93% | -47.58% | -68.26% | 298M | ||
| +2.78% | -3.48% | -17.16% | -23.84% | 174M | ||
| +0.12% | +1.58% | -15.95% | +10.26% | 131M | ||
| -1.89% | -3.70% | 0.00% | -13.33% | 67.77M | ||
| Average | -0.20% | -0.50% | -4.18% | -4.92% | ||
| Weighted average by Cap. | +0.07% | +0.76% | +16.80% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08af2e9258ba964d1fea.8_JNjXmnu_0GsiOZ9X-9Uuu7uWoOQO_SpF7IJOP31uA.gqU35lTsips2hFLJpgjoY6yD8D8jNdrnxyjxXpGd7rO0pDj-HtLDl3D0Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:53:49 | 1,478 | 200 | 800 |
| 21:45:30 | 1,477 | 200 | 600 |
| 21:43:30 | 1,470 | 100 | 400 |
| 20:41:06 | 1,472 | 100 | 300 |
| 20:17:42 | 1,472 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -27.88% | ||
| 2023 | +10.56% | ||
| 2022 | -25.32% |
- Stock Market
- Equities
- 9214 Stock
- Quotes Recovery International Co.,Ltd.
