Market Closed -
Toronto S.E.
15:59:58 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
1.15
CAD
|
+21.05%
|
|
+36.90%
|
+9.52%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
0.93 $
|
0.91 $
|
0.95 $
|
1.15 $
|
Volume |
721 117 |
457 713 |
324 566 |
1 404 651 |
Change |
+4.49%
|
-2.15%
|
+4.40%
|
+21.05%
|
Opening |
0.90 |
0.91 |
0.91 |
0.96 |
High |
0.93 |
0.97 |
0.96 |
1.22 |
Low |
0.87 |
0.90 |
0.91 |
0.96 |
Estimated daily volume
1 404 651
Avg. Volume 20 sessions
335 391
Avg. Volume 20 sessions CAD
385 699.65
Avg. Volume 20 sessions USD
281 637.88
Record volume 1
4 747 131
Record volume 2
4 524 935
Record volume 3
4 488 355
Capital turnover ratio
0.00
Capitalization (CAD)
193 473 236
Capitalization (USD)
193 473 236
Free-Float capitalization (CAD)
192 058 837
Free-Float capitalization (USD)
192 058 837
Average Daily Capital Traded
0.2%
Moving average 5 days
0.97
Moving average 20 days
0.86
Moving average 50 days
0.97
Moving average 100 days
1.04
Price spread / (MMA5) -16.00% Price spread / (MMA20) -25.26% Price spread / (MMA50) -15.32% Price spread / (MMA100) -9.46% c7db18682d33e0c3277.8rYvlbjNWz82sw80WvaJt_c-bGGaFsXGABBdH9LDzr8.xu973-CnP1QG3UJrMZC-hoFoMw3vT_GvTUIxSZb1g4qf90n-gf8LfUPrbA Date | Price | Volume | Daily volume |
---|
15:59:58 |
1.15
|
500 |
1,394,500 |
15:59:56 |
1.15
|
2,000 |
1,394,000 |
15:59:56 |
1.15
|
1,000 |
1,392,000 |
15:59:56 |
1.16
|
2,000 |
1,391,000 |
15:59:56 |
1.16
|
500 |
1,389,000 |
15:59:56 |
1.16
|
500 |
1,388,500 |
15:59:56 |
1.16
|
2,000 |
1,388,000 |
15:59:53 |
1.16
|
500 |
1,386,000 |
15:59:30 |
1.18
|
2,000 |
1,385,500 |
15:59:30 |
1.18
|
3,500 |
1,383,500 |
More charts
|