REBORN COFFEE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 USD | +9.19% |
|
+29.19% | -8.76% |
| 05-08 | Top Midday Gainers | MT |
| 05-08 | Reborn Coffee, Inc. Closes Master License Agreement for Guangdong Province, China | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.53 $ | 3.75 $ | 3.81 $ | 4.16 $ |
| Volume | 440 522 | 572 083 | 392 473 | 310 311 |
| Change | -25.81% | +48.22% | +1.60% | +9.19% |
| Opening | 3.40 | 2.47 | 3.67 | 3.81 |
| High | 3.45 | 3.94 | 4.09 | 4.47 |
| Low | 2.47 | 2.47 | 3.45 | 3.81 |
Performance
| 1 day | +9.19% | ||
| 1 week | +29.19% | ||
| Current month | +193.99% | ||
| 1 month | +242.39% | ||
| 3 months | +112.24% | ||
| 6 months | +52.72% | ||
| Current year | -8.76% | ||
| 1 year | -36.54% |
Volumes
marketsDaily volume
313 467
Estimated daily volume
313 467
Avg. Volume 20 sessions
7 738 863
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
32 193 670.08
Record volume 1
109 955 801
Record volume 2
2 527 534
Record volume 3
2 294 362
Capital turnover ratio
3.35
Float rotation
9.81
Basic data
Capitalization (USD)
8 812 632
Net sales (USD)
5 953 986
Free-Float
34.12 %
Free-Float capitalization (USD)
3 006 570
Average Daily Capital Traded
365.31%
Highs and lows
1 week
2.47
4.47
1 month
1.264.52
Current year
0.924.79
1 year
0.927.96
3 years
0.9299.60
5 years
0.9299.60
10 years
0.9299.60
Indicators
Moving average 5 days
3.12
Moving average 20 days
1.92
Moving average 50 days
1.47
Moving average 100 days
2.23
Price spread / (MMA5)
-24.95%
Price spread / (MMA20)
-53.87%
Price spread / (MMA50)
-64.68%
Price spread / (MMA100)
-46.46%
STIM
RSI 9 days
56.64
RSI 14 days
59.00
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.19% | +29.19% | -8.76% | -36.54% | 8.81M | ||
| -0.41% | +1.65% | -8.14% | -7.40% | 197B | ||
| +2.15% | -0.60% | +40.51% | +56.74% | 86.41B | ||
| -2.17% | -4.25% | -6.57% | -0.89% | 23.79B | ||
| -1.03% | -3.72% | -9.31% | -3.20% | 22.65B | ||
| -0.05% | -0.82% | +24.45% | +69.96% | 17.88B | ||
| +0.15% | +2.91% | -7.61% | -36.11% | 15.24B | ||
| -0.69% | -2.89% | +50.55% | +92.15% | 11.42B | ||
| -2.13% | +1.90% | +2.56% | -15.30% | 7.52B | ||
| -0.89% | -2.49% | +8.84% | +15.05% | 5.75B | ||
| -2.27% | -5.62% | +33.78% | +47.47% | 4.02B | ||
| -1.13% | -5.35% | -5.60% | -21.68% | 3.82B | ||
| -0.09% | +34.76% | +180.97% | +247.37% | 3.6B | ||
| 0.00% | -3.36% | +10.22% | +31.60% | 3.45B | ||
| -3.24% | -1.92% | -36.70% | -26.05% | 2.34B | ||
| -0.10% | -5.77% | -17.65% | +24.40% | 2.2B | ||
| Average | -0.05% | +2.45% | +15.72% | +27.35% | ||
| Weighted average by Cap. | +0.16% | +0.55% | +7.80% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14dbdc74bf735364979737f341caaee.ng132W0GtJvcti_3Yk1-n7v1xCad-8dMi1eopa1IFiI.xFgZgB4x8aqY-1mtFCAZ3PmUjEf-ov4e6jTFkO46Y0XkfzHpMjXC-YT7ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.16 | 1,965 | 286,605 |
| 15:59:53 | 4.135 | 100 | 284,640 |
| 15:59:52 | 4.14 | 100 | 284,540 |
| 15:59:52 | 4.11 | 200 | 284,440 |
| 15:59:52 | 4.11 | 500 | 284,240 |
| 15:59:52 | 4.11 | 100 | 283,740 |
| 15:59:26 | 4.13 | 100 | 283,640 |
| 15:59:25 | 4.13 | 100 | 283,540 |
| 15:59:24 | 4.13 | 100 | 283,440 |
| 15:59:22 | 4.094 | 120 | 283,340 |
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | -30.51% | ||
| 2022 | -82.91% |
- Stock Market
- Equities
- REBN Stock
- Quotes Reborn Coffee, Inc.
