REALTEK SEMICONDUCTOR CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518 TWD | -1.71% |
|
+2.78% | +9.86% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 538 NT$ | 523 NT$ | 520 NT$ | 527 NT$ | 518 NT$ |
| Volume | 4 060 986 | 3 542 418 | 4 942 839 | 4 036 490 | 2 734 607 |
| Change | +5.49% | -2.79% | -0.57% | +1.35% | -1.71% |
| Opening | 527.00 | 548.00 | 530.00 | 523.00 | 526.00 |
| High | 540.00 | 548.00 | 531.00 | 536.00 | 526.00 |
| Low | 524.00 | 520.00 | 514.00 | 520.00 | 517.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | +2.78% | ||
| Current month | -7.50% | ||
| 1 month | -7.50% | ||
| 3 months | +13.72% | ||
| 6 months | +32.31% | ||
| Current year | +9.86% | ||
| 1 year | +44.29% | ||
| 3 years | -2.63% | ||
| 5 years | +158.35% | ||
| 10 years | +488.64% |
Volumes
marketsDaily volume
2 734 607
Avg. Volume 20 sessions
3 869 607
Avg. Volume 20 sessions TWD
2 004 456 426.00
Avg. Volume 20 sessions USD
61 709 195.53
Record volume 1
50 864 680
Record volume 2
46 951 771
Record volume 3
46 465 154
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
265 037 513 350
Capitalization (USD)
8 159 444 886
Net sales (TWD)
95 179 276 000
Net sales (USD)
2 930 189 191
Number of employees
5 155
Sales / Employee (TWD)
18 463 487
Sales / Employee (USD)
568 417
Free-Float
93.85 %
Free-Float capitalization (TWD)
248 725 362 439
Free-Float capitalization (USD)
7 657 259 008
Average Daily Capital Traded
0.76%
Highs and lows
1 week
514.00
548.00
1 month
501.00578.00
Current year
433.50620.00
1 year
353.00620.00
3 years
232.50621.00
5 years
162.00621.00
10 years
49.75621.00
Indicators
Moving average 5 days
525.20
Moving average 20 days
549.40
Moving average 50 days
559.02
Moving average 100 days
508.51
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
38.12
RSI 14 days
40.20
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +2.78% | +9.86% | +44.29% | 8.16B | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 576B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 233B | ||
| -1.10% | +0.24% | +13.41% | +41.60% | 183B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 160B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 129B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 121B | ||
| -5.80% | -4.55% | +26.87% | - | 97.97B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 63.78B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 55.27B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 47.98B | ||
| -1.89% | +7.65% | -15.12% | -4.31% | 45.4B | ||
| Average | +0.23% | -0.93% | +10.65% | +52.76% | ||
| Weighted average by Cap. | +1.15% | +1.17% | +37.35% | +116.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | +67.79% | ||
| 2022 | -51.55% | ||
| 2021 | +48.53% | ||
| 2020 | +66.17% | ||
| 2019 | +64.34% | ||
| 2018 | +31.19% | ||
| 2017 | +6.86% | ||
| 2016 | +29.61% | ||
| 2015 | -25.75% | ||
| 2014 | +32.50% | ||
| 2013 | +31.81% | ||
| 2012 | +39.60% | ||
| 2011 | -35.64% | ||
| 2010 | -25.61% | ||
| 2009 | +201.56% | ||
| 2008 | -71.30% | ||
| 2007 | +5.28% | ||
| 2006 | +53.40% | ||
| 2005 | +9.71% | ||
| 2004 | -33.45% | ||
| 2003 | -22.67% | ||
| 2002 | -47.37% | ||
| 2001 | +90.00% | ||
| 2000 | -33.33% | ||
| 1999 | +59.76% | ||
| 1998 | +11.18% |
- Stock Market
- Equities
- 2379 Stock
- Quotes Realtek Semiconductor Corp.
