REAL BRANDS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0021 USD | +10.53% |
|
-4.55% | -12.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.00214 $ | 0.002 $ | 0.0021 $ | 0.0019 $ | 0.0021 $ |
| Volume | 182 | 40 000 | 500 700 | 1 010 | 535 714 |
| Change | -2.73% | -6.54% | +5.00% | -9.52% | +10.53% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0021 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0021 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0021 |
Performance
| 1 day | +10.53% | ||
| 1 week | -4.55% | ||
| Current month | -47.50% | ||
| 1 month | -44.74% | ||
| 3 months | -46.15% | ||
| 6 months | -30.00% | ||
| Current year | -12.50% | ||
| 1 year | -66.13% | ||
| 3 years | -97.10% |
Volumes
marketsDaily volume
535 714
Estimated daily volume
1 457 132
Avg. Volume 20 sessions
184 974
Daily volume ratio
7.88
Avg. Volume 20 sessions USD
388.45
Record volume 1
5 384 356
Record volume 2
5 366 746
Record volume 3
4 362 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 112 216
Net sales (USD)
60 453
Number of employees
1
Sales / Employee (USD)
60 453
Free-Float
34.52 %
Free-Float capitalization (USD)
1 764 897
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.18
5 years
0.000.30
10 years
0.000.30
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+61.90%
STIM
RSI 9 days
45.75
RSI 14 days
47.09
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.53% | -4.55% | -12.50% | -66.13% | 5.11M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -1.42% | -0.41% | -1.95% | -8.04% | 96.77B | ||
| -6.59% | -6.51% | -2.49% | -9.31% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| -0.19% | -1.79% | +7.96% | -21.31% | 39.78B | ||
| -0.50% | +2.55% | +3.49% | -30.18% | 39.6B | ||
| +0.70% | -3.82% | -18.01% | -23.89% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -1.24% | -1.07% | +9.68% | -15.12% | 20.22B | ||
| -0.81% | -2.23% | +2.74% | -18.86% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | +0.04% | -1.31% | -0.24% | -12.00% | ||
| Weighted average by Cap. | -0.64% | -0.38% | -1.88% | -12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
798deb96211653f69df5eba0d10.OuRoZlTRbg24dGmEM8Yhggz2SvYshKC_bsLLysUjQn4.TIcvFSScK17SIlrtX7FPwT67Abte5pGMMaWduYZyIzJfti0eHoMLbvQuOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:54 | 0.0021 | 50,000 | 1,071,428 |
| 11:14:54 | 0.0021 | 50,000 | 1,021,428 |
| 10:38:22 | 0.0021 | 185,714 | 971,428 |
| 10:38:22 | 0.0021 | 185,714 | 785,714 |
| 10:38:21 | 0.0021 | 25,000 | 600,000 |
| 10:38:21 | 0.0021 | 25,000 | 575,000 |
| 10:38:17 | 0.0021 | 25,000 | 550,000 |
| 10:38:17 | 0.0021 | 25,000 | 525,000 |
| 09:30:00 | 0.0021 | 250,000 | 500,000 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -72.88% | ||
| 2022 | -75.42% | ||
| 2021 | -6.15% | ||
| 2020 | +19.88% |
- Stock Market
- Equities
- RLBD Stock
- Quotes Real Brands, Inc.
