Quotes Ravinder Heights Limited Bombay S.E.
Equities
RVHL
INE09E501017
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.37 INR | +0.45% |
|
-2.56% | -12.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
---|---|---|---|---|---|
Last | 46.5 ₹ | 46.06 ₹ | 46.16 ₹ | 46.37 ₹ | 46.37 ₹ |
Volume | 37 510 | 2 208 | 9 184 | 1 729 | 1 729 |
Change | -3.65% | -0.95% | +0.22% | +0.45% | +0.45% |
Opening | 49.43 | 45.60 | 46.08 | 47.08 | 47.08 |
High | 49.73 | 47.39 | 47.31 | 47.08 | 47.08 |
Low | 46.17 | 45.60 | 46.00 | 46.00 | 46 |
Performance
1 day | +0.45% | ||
1 week | -2.56% | ||
Current month | -2.75% | ||
1 month | -4.94% | ||
3 months | +2.70% | ||
6 months | -7.26% | ||
Current year | -12.26% | ||
1 year | +82.56% | ||
3 years | +127.86% |
Volumes
marketsBasic data
Highs and lows
![Extreme 45.6](/images/extremecours_fleche.png)
![Extreme 43](/images/extremecours_fleche.png)
![Extreme 38.16](/images/extremecours_fleche.png)
![Extreme 21](/images/extremecours_fleche.png)
![Extreme 16.97](/images/extremecours_fleche.png)
![Extreme 15.1](/images/extremecours_fleche.png)
![Extreme 15.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | -2.56% | -12.26% | +82.56% | 34.16M | ||
+0.73% | +4.54% | +31.82% | +58.23% | 26.23B | ||
-1.79% | +3.39% | -1.96% | -19.50% | 25.52B | ||
-0.69% | +1.97% | +14.65% | +70.03% | 24.86B | ||
-0.23% | -1.55% | -21.26% | -33.10% | 23.36B | ||
+1.52% | +6.66% | +35.56% | +52.34% | 20.3B | ||
0.00% | -1.23% | +1.01% | +20.30% | 19.25B | ||
-0.87% | +0.29% | -1.16% | -20.75% | 19.23B | ||
+1.61% | -0.30% | +49.86% | +119.33% | 17.98B | ||
+0.78% | +7.59% | +19.98% | +39.12% | 14.68B | ||
-0.56% | -1.90% | -11.11% | -30.82% | 14.44B | ||
0.00% | +3.06% | -12.92% | -14.99% | 14.14B | ||
+0.64% | +3.61% | +17.94% | +21.81% | 13.42B | ||
-1.01% | +1.03% | -24.87% | -32.14% | 13.33B | ||
-0.47% | -0.24% | -12.27% | -10.59% | 13.14B | ||
-1.38% | +1.42% | -8.95% | +22.84% | 12.86B | ||
Average | -0.08% | +1.68% | +4.00% | +20.29% | ||
Weighted average by Cap. | -0.12% | +1.82% | +6.78% | +18.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:10 | 46.36 | 34 | 1,729 |
05:47:01 | 46.49 | 1 | 1,695 |
04:23:37 | 46.42 | 21 | 1,694 |
04:16:04 | 46.38 | 10 | 1,673 |
03:04:16 | 46 | 1 | 1,663 |
03:03:34 | 46 | 1 | 1,662 |
02:01:41 | 46 | 100 | 1,661 |
01:45:58 | 46.04 | 10 | 1,561 |
Monthly variations
Annual change
2024 | -12.26% | ||
2023 | +110.14% | ||
2022 | -24.36% | ||
2021 | +52.52% | ||
2020 | -28.29% |
- Stock Market
- Equities
- RVHL Stock
- RVHL Stock
- Quotes Ravinder Heights Limited