RAS AL KHAIMAH CO. FOR WHITE CEMENT & CONSTRUCTION MATERIALS Quotes Ras Al Khaimah Co. for White Cement & Construction Materials
Equities
RAKWCT
AER000101017
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 AED | -2.91% |
|
+0.20% | -12.28% |
| 05-13 | Ras Al Khaimah Co. for White Cement & Construction Materials Resumes Abu Dhabi Trading | MT |
| 05-10 | RAK Company Resumes Trading in Abu Dhabi | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.998 AED | 1.03 AED | 1.03 AED | 1 AED |
| Volume | 0 | 247 501 | 0 | 2 999 |
| Change | 0.00% | +3.21% | 0.00% | -2.91% |
| Opening | 1.00 | 0.99 | 1.03 | 1.00 |
| High | 1.00 | 1.03 | 1.03 | 1.00 |
| Low | 1.00 | 0.99 | 1.03 | 1.00 |
Performance
| 1 day | -2.91% | ||
| 1 week | +0.20% | ||
| Current month | +2.04% | ||
| 1 month | -5.66% | ||
| 3 months | -9.09% | ||
| 6 months | -15.97% | ||
| Current year | -12.28% | ||
| 1 year | -23.08% | ||
| 3 years | +11.11% | ||
| 5 years | +1.11% | ||
| 10 years | -40.35% |
Volumes
marketsDaily volume
2 999
Estimated daily volume
2 999
Avg. Volume 20 sessions
75 632
Daily volume ratio
0.04
Avg. Volume 20 sessions AED
75 632.00
Avg. Volume 20 sessions USD
20 593.01
Record volume 1
147 956 200
Record volume 2
132 504 700
Record volume 3
120 139 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
515 064 012
Capitalization (USD)
140 241 114
Net sales (AED)
255 898 035
Net sales (USD)
69 675 661
Free-Float
34.63 %
Free-Float capitalization (AED)
178 351 730
Free-Float capitalization (USD)
48 561 431
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.99
1.03
1 month
0.981.06
Current year
0.981.18
1 year
0.981.59
3 years
0.742.45
5 years
0.602.45
10 years
0.602.45
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.04
Moving average 50 days
1.09
Moving average 100 days
1.09
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
50.95
RSI 14 days
47.73
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | +0.20% | -12.28% | -23.08% | 140M | ||
| +0.15% | -1.14% | +18.72% | +34.40% | 48.44B | ||
| -2.99% | +4.28% | +8.09% | -18.75% | 16.74B | ||
| +0.09% | -0.70% | -2.43% | +62.17% | 15.77B | ||
| +0.12% | +2.48% | -9.17% | +5.15% | 11.23B | ||
| +0.37% | +0.14% | +32.47% | +69.73% | 9.22B | ||
| -1.04% | +0.45% | -4.30% | -11.77% | 7.83B | ||
| 0.00% | +10.68% | +40.74% | +71.35% | 7.65B | ||
| +0.16% | -1.56% | -5.24% | -27.99% | 7.57B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.38B | ||
| +4.22% | +1.11% | +11.41% | +37.01% | 5.31B | ||
| -0.44% | +3.17% | +10.01% | +3.75% | 5.01B | ||
| 0.00% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| 0.00% | -3.00% | -0.39% | +41.91% | 3.97B | ||
| +0.86% | -0.48% | -22.74% | -15.56% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.82B | ||
| Average | -0.08% | +1.20% | +10.90% | +26.58% | ||
| Weighted average by Cap. | -0.12% | +0.97% | +14.21% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfdb27ce1721d1ab0daf19c20cb6c570.v67teLmzLYI75d_jsjHsNoyFNX8S_BiJd7UN02vPqtM.6da0DtP1RcNZkZOu2matZMfVBREqiS3BGoVSkSmb75vOyqIxzcVV0QKO5w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.28% | ||
| 2023 | -36.31% | ||
| 2022 | +5.29% | ||
| 2021 | +100.24% | ||
| 2020 | -14.24% | ||
| 2019 | -8.33% | ||
| 2018 | -1.82% | ||
| 2017 | -10.57% | ||
| 2016 | -12.77% | ||
| 2015 | -4.12% | ||
| 2014 | -4.55% | ||
| 2013 | +22.22% | ||
| 2012 | -15.62% | ||
| 2011 | +14.29% | ||
| 2010 | +50.54% | ||
| 2009 | +8.14% | ||
| 2008 | -60.55% | ||
| 2007 | +26.74% | ||
| 2006 | -40.28% | ||
| 2005 | +80.00% | ||
| 2004 | +11.89% | ||
| 2003 | +180.39% |
- Stock Market
- Equities
- RAKWCT Stock
- Quotes Ras Al Khaimah Co. for White Cement & Construction Materials