RAOOM TRADING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 SAR | +4.29% |
|
+9.30% | +20.10% |
| 05-10 | Saudi Arabia's Raoom Trading Declares Q1 Dividend | MT |
| 05-09 | Raoom Trading Company Announces Cash Dividends for First Quarter of Fiscal Year 2024, Payable on May 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 133 ﷼ | 136.2 ﷼ | 135.2 ﷼ | 141 ﷼ |
| Volume | 1 937 | 1 149 | 8 000 | 5 133 |
| Change | -6.86% | +2.41% | -0.73% | +4.29% |
| Opening | 134.00 | 136.60 | 142.00 | 134.00 |
| High | 137.00 | 140.00 | 146.00 | 141.00 |
| Low | 132.60 | 136.20 | 135.20 | 131.00 |
Performance
| 1 day | +4.29% | ||
| 1 week | +9.30% | ||
| Current month | +11.90% | ||
| 1 month | +6.98% | ||
| 3 months | +17.50% | ||
| 6 months | +26.34% | ||
| Current year | +20.10% | ||
| 1 year | +24.78% |
Volumes
marketsDaily volume
5 133
Estimated daily volume
5 133
Avg. Volume 20 sessions
6 236
Daily volume ratio
0.82
Avg. Volume 20 sessions SAR
879 276.00
Avg. Volume 20 sessions USD
234 636.56
Record volume 1
643 312
Record volume 2
462 602
Record volume 3
429 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
880 520 554
Capitalization (USD)
234 968 671
Net sales (SAR)
135 229 032
Net sales (USD)
36 086 138
Free-Float
36.93 %
Free-Float capitalization (SAR)
325 176 241
Free-Float capitalization (USD)
86 773 930
Average Daily Capital Traded
0.1%
Highs and lows
1 week
128.00
146.00
1 month
125.40159.20
Current year
114.80159.20
1 year
92.00159.20
3 years
70.40162.60
5 years
70.40162.60
10 years
70.40162.60
Indicators
Moving average 5 days
137.64
Moving average 20 days
135.19
Moving average 50 days
126.43
Moving average 100 days
122.98
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
53.26
RSI 14 days
53.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +9.30% | +20.10% | +24.78% | 235M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.74% | +2.66% | +20.43% | +23.82% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.67% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68a92bd8415f7.rLCkZrM9b8_YGlbZI97OMb2kQyoByWsvrFI_OldR7jc.1vX8LPppX6yuSWKLdLiXfo7pIWl0uFhs2hpsSicf3E3k1dEI9V4ttYp3Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:55 | 141 | 5 | 3,618 |
| 07:41:38 | 141 | 185 | 3,613 |
| 07:41:38 | 141 | 7 | 3,428 |
| 07:41:31 | 140.2 | 8 | 3,421 |
| 07:29:35 | 140.8 | 4 | 3,413 |
| 07:28:16 | 141 | 3 | 3,409 |
| 07:27:47 | 140.8 | 10 | 3,406 |
| 07:26:57 | 140.4 | 67 | 3,396 |
| 07:24:58 | 138.8 | 137 | 3,329 |
| 07:23:32 | 138.8 | 140 | 3,192 |
Monthly variations
Annual change
| 2024 | +20.10% | ||
| 2023 | +3.89% | ||
| 2022 | +35.82% |
- Stock Market
- Equities
- 9529 Stock
- Quotes Raoom trading Company