RANPLAN GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 SEK | +17.65% |
|
+23.46% | -0.99% |
| 05-03 | Ranplan Group AB Announces Executive Appointments | CI |
| 03-21 | Ranplan Group's CEO Amassed 81% Stake in Company at Close of Takeover Offer | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-24 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.81 kr | 0.81 kr | 0.85 kr | 1 kr |
| Volume | 14 231 | 486 | 76 | 7 143 |
| Change | +∞% | 0.00% | +4.94% | +17.65% |
| Opening | 0.81 | 0.81 | 0.85 | 0.945 |
| High | 0.81 | 0.81 | 0.85 | 1 |
| Low | 0.81 | 0.81 | 0.85 | 0.945 |
Performance
| 1 day | +17.65% | ||
| 1 week | +23.46% | ||
| Current month | +17.65% | ||
| 1 month | -26.47% | ||
| 3 months | -15.97% | ||
| 6 months | -8.26% | ||
| Current year | -0.99% | ||
| 1 year | -26.47% | ||
| 3 years | -86.26% | ||
| 5 years | -90.52% |
Volumes
marketsDaily volume
7 143
Estimated daily volume
7 143
Avg. Volume 20 sessions
3 385
Daily volume ratio
2.11
Avg. Volume 20 sessions SEK
3 385.00
Avg. Volume 20 sessions USD
325.26
Record volume 1
438 023
Record volume 2
421 202
Record volume 3
200 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
39 567 417
Capitalization (USD)
3 801 954
Net sales (SEK)
20 502 000
Net sales (USD)
1 969 996
Number of employees
49
Sales / Employee (SEK)
418 408
Sales / Employee (USD)
40 204
Free-Float
7.03 %
Free-Float capitalization (SEK)
2 783 539
Free-Float capitalization (USD)
267 465
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.81
1.00
1 month
0.811.29
Current year
0.811.49
1 year
0.811.59
3 years
0.8110.55
5 years
0.8122.10
10 years
0.8122.10
Indicators
Moving average 5 days
0.83
Moving average 20 days
1.14
Moving average 50 days
1.15
Moving average 100 days
1.15
Price spread / (MMA5)
-17.00%
Price spread / (MMA20)
+13.83%
Price spread / (MMA50)
+14.59%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
28.96
RSI 14 days
33.05
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.65% | +23.46% | -0.99% | -26.47% | 3.8M | ||
| -0.35% | +0.17% | -8.23% | -7.67% | 187B | ||
| -2.43% | -4.95% | +24.10% | +79.71% | 93.27B | ||
| +4.19% | -1.16% | +57.87% | +33.88% | 62.84B | ||
| -1.01% | +0.66% | +15.70% | +27.89% | 60.86B | ||
| -0.71% | +0.18% | +26.58% | +54.17% | 31.47B | ||
| +0.45% | +1.05% | +18.18% | -5.92% | 21.49B | ||
| +1.27% | +3.25% | +3.63% | +15.45% | 20.45B | ||
| +7.05% | +1.79% | +49.10% | +57.78% | 17.14B | ||
| +1.00% | +1.60% | +2.83% | -24.42% | 16.55B | ||
| +0.07% | +3.08% | +20.35% | +18.11% | 11.59B | ||
| +0.06% | -1.28% | +2.34% | -12.55% | 8.66B | ||
| +4.02% | +9.82% | +14.52% | +28.73% | 7.1B | ||
| -1.79% | +1.16% | +18.41% | -5.80% | 7.06B | ||
| -1.44% | -3.73% | +5.88% | +0.33% | 6.97B | ||
| -2.61% | -1.35% | +22.03% | -2.61% | 5B | ||
| Average | +1.59% | +0.41% | +17.02% | +14.41% | ||
| Weighted average by Cap. | +0.09% | -0.26% | +14.57% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c.IRr_5JIBuKBRtaEx6J5vRhfB0Fx_ItJIDLe7ozc5vsw.W0-aseU5ysUm5uR7pPsYJGaRl2U2UOQbS_aMjlRYi_RNTJy3_Eb-6iDYkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 | 1 | 306 | 7,143 |
Monthly variations
Annual change
| 2024 | -15.84% | ||
| 2023 | -37.65% | ||
| 2022 | -79.75% | ||
| 2021 | -4.76% | ||
| 2020 | -22.22% | ||
| 2019 | +125.99% | ||
| 2018 | -40.26% |
- Stock Market
- Equities
- RPLAN Stock
- Quotes Ranplan Group AB
