RANGE INTELLIGENT COMPUTING TECHNOLOGY GROUP COMPANY LIMITED Quotes Range Intelligent Computing Technology Group Company Limited
Equities
300442
CNE100001Z58
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.74 CNY | -2.68% |
|
-8.50% | +13.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 30.57 ¥ | 30.25 ¥ | 29.68 ¥ | 29.53 ¥ | 28.74 ¥ | 28.74 ¥ |
| Volume | 29 980 150 | 23 516 640 | 15 401 390 | 18 342 630 | 20 262 550 | 20 262 551 |
| Change | -2.67% | -1.05% | -1.88% | -0.51% | -2.68% | -2.68% |
| Opening | 32.06 | 30.58 | 30.00 | 29.74 | 29.60 | 29.6 |
| High | 32.30 | 31.14 | 30.59 | 30.13 | 29.76 | 29.76 |
| Low | 30.27 | 30.00 | 29.65 | 29.39 | 28.62 | 28.62 |
Performance
| 1 day | -2.68% | ||
| 1 week | -8.50% | ||
| Current month | -8.50% | ||
| 1 month | +8.21% | ||
| 3 months | +40.13% | ||
| 6 months | +14.18% | ||
| Current year | +13.28% | ||
| 1 year | -10.03% |
Volumes
marketsDaily volume
20 262 551
Avg. Volume 20 sessions
29 018 815
Avg. Volume 20 sessions CNY
834 000 743.10
Avg. Volume 20 sessions USD
115 424 868.84
Record volume 1
116 559 700
Record volume 2
114 469 600
Record volume 3
106 769 500
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
50 843 741 198
Capitalization (USD)
7 036 722 938
Net sales (CNY)
4 350 788 340
Net sales (USD)
602 144 755
Number of employees
1 305
Sales / Employee (CNY)
3 333 937
Sales / Employee (USD)
461 414
Free-Float
19.76 %
Free-Float capitalization (CNY)
10 049 027 883
Free-Float capitalization (USD)
1 390 775 410
Average Daily Capital Traded
1.64%
Highs and lows
1 week
28.62
32.30
1 month
24.8932.50
Current year
15.9036.28
1 year
15.9037.27
3 years
15.9042.11
5 years
15.9042.11
10 years
15.9042.11
Indicators
Moving average 5 days
29.75
Moving average 20 days
29.20
Moving average 50 days
27.97
Moving average 100 days
25.58
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
43.01
RSI 14 days
48.59
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -8.50% | +13.28% | -10.03% | 7.04B | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 198B | ||
| +0.64% | +2.93% | +6.18% | +6.38% | 167B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.78% | 90.72B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 71.43B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 61.13B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.64% | +3.52% | -29.18% | -19.02% | 38.02B | ||
| +0.26% | +0.87% | -11.14% | -27.72% | 30.82B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.28B | ||
| -0.40% | +1.21% | +4.58% | -0.79% | 30.15B | ||
| +0.84% | +0.42% | -3.63% | -7.72% | 28.9B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.39B | ||
| +0.55% | +1.95% | -7.58% | -15.47% | 27.76B | ||
| Average | +0.81% | +0.69% | -0.51% | -8.73% | ||
| Weighted average by Cap. | +1.41% | +1.01% | +2.96% | -2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.28% | ||
| 2023 | +7.80% | ||
| 2022 | -10.91% |
- Stock Market
- Equities
- 300442 Stock
- Quotes Range Intelligent Computing Technology Group Company Limited