Market Closed -
NSE India S.E.
07:40:48 2024-05-16 EDT
|
5-day change
|
1st Jan Change
|
1,274
INR
|
-4.67%
|
|
-10.76%
|
-0.85%
|
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Today
|
2024-05-16
|
Last |
1273.85 ₹
|
1273.2 ₹
|
1336.7 ₹
|
1274.3 ₹
|
1,274
₹
|
Volume |
14 358 |
15 404 |
218 296 |
37 064 |
37 064 |
Change |
+0.58%
|
-0.05%
|
+4.99%
|
-4.67%
|
-4.67%
|
Opening |
1,284.00 |
1,261.75 |
1,284.95 |
1,329.00 |
1,324
|
High |
1,295.00 |
1,315.00 |
1,397.25 |
1,335.60 |
1,336
|
Low |
1,243.05 |
1,261.75 |
1,271.65 |
1,270.00 |
1,270
|
Estimated daily volume
37 064
Avg. Volume 20 sessions
64 761
Avg. Volume 20 sessions INR
82 524 942.30
Avg. Volume 20 sessions USD
988 896.38
Record volume 1
1 274 580
Record volume 2
1 128 738
Capital turnover ratio
0.00
Capitalization (INR)
19 125 811 984
Capitalization (USD)
229 184 605
Net sales (INR)
35 083 300 000
Net sales (USD)
420 403 184
Sales / Employee (INR)
305 072 174
Sales / Employee (USD)
3 655 680
Free-Float capitalization (INR)
7 902 721 644
Free-Float capitalization (USD)
94 698 313
Average Daily Capital Traded
0.43%
Moving average 5 days
1 291.33
Moving average 20 days
1 303.06
Moving average 50 days
1 184.32
Moving average 100 days
1 207.09
Price spread / (MMA5) +1.34% Price spread / (MMA20) +2.26% Price spread / (MMA50) -7.06% Price spread / (MMA100) -5.27% 6081800cdd35714dc00.UqCp7hRSgZXkGsfhEkma9crCkBdMRGQvHhueP7QSoJY.FJXBm19n8t-oToCsJQr5kY6PoVsmA0liL33KfsZZ88En0O65dhXNw613pA Date | Price | Volume | Daily volume |
---|
06:25:41 |
1,274
|
50 |
37,064 |
06:13:27 |
1,274
|
4 |
37,014 |
06:13:09 |
1,274
|
2 |
37,010 |
06:12:37 |
1,274
|
6 |
37,008 |
06:11:20 |
1,274
|
1 |
37,002 |
06:10:53 |
1,274
|
10 |
37,001 |
06:10:07 |
1,274
|
10 |
36,991 |
06:00:01 |
1,270
|
26 |
36,981 |
More charts
|