Stock RAMKY RAMKY INFRASTRUCTURE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ramky Infrastructure Limited

Equities

RAMKY

INE874I01013

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:43:55 2024-06-28 EDT 		5-day change 1st Jan Change
578.5 INR +0.14% Intraday chart for Ramky Infrastructure Limited -5.37% -26.94%
06-27 Ramky Infrastructure Bags Order Worth INR1.3 Billion MT
05-29 Ramky Infrastructure Limited Appoints Devarasetti Lakshmana Rao as Chief Financial Officer CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Ramky Infrastructure Limited(RAMKY) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 577.35 ₹ 563.1 ₹ 577.7 ₹ 578.5 ₹
Volume 181 990 142 127 419 827 72 027
Change -0.56% -2.47% +2.59% +0.14%
Opening 581.00 583.90 586.85 588.00
High 600.00 594.00 604.85 589.60
Low 575.00 561.00 574.00 574.55

Performance

1 day+0.14%
1 week-5.37%
Current month+13.45%
1 month+9.47%
3 months+19.08%
6 months-26.94%
Current year-26.94%
1 year+53.55%
3 years+250.08%
5 years+501.98%
10 years+613.32%

Volumes

markets
Daily volume
72 027
Estimated daily volume
72 027
Avg. Volume 20 sessions
281 252
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
162 704 282.00
Avg. Volume 20 sessions USD
1 952 451.38
Record volume 1
5 524 099
Record volume 2
4 606 218
Record volume 3
4 058 144
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
40 018 212 333
Capitalization (USD)
480 218 548
Net sales (INR)
17 051 280 000
Net sales (USD)
204 615 360
Number of employees
891
Sales / Employee (INR)
19 137 239
Sales / Employee (USD)
229 647
Free-Float
25.02 %
Free-Float capitalization (INR)
10 013 804 554
Free-Float capitalization (USD)
120 165 655
Average Daily Capital Traded
0.41%

Highs and lows

1 week
561.00
Extreme 561
610.00
1 month
431.95
Extreme 431.95
624.25
Current year
426.75
Extreme 426.75
1 009.05
1 year
377.50
Extreme 377.5
1 009.05
3 years
123.35
Extreme 123.35
1 009.05
5 years
15.05
Extreme 15.05
1 009.05
10 years
15.05
Extreme 15.05
1 009.05

Indicators

Moving average 5 days
575.45
Moving average 20 days
529.24
Moving average 50 days
534.49
Moving average 100 days
564.91
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
61.73
RSI 14 days
59.42

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
RAMKY INFRASTRUCTURE LIMITED Stock Ramky Infrastructure Limited
+0.14%-5.37%-26.94%+53.55% 480M
VINCI Stock VINCI
-0.53%-3.36%-13.47%-6.85% 60.37B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.44%+0.46%+0.63%+46.58% 58.53B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-4.86%-7.27%+17.74%+30.40% 37.2B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.14%-3.10%+10.40%-11.20% 30.41B
FERROVIAL SE Stock Ferrovial SE
-0.66%+0.55%+9.81%+26.43% 28.4B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.56%+0.15%+14.79%-13.41% 20.75B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.75%+1.88%+14.69%+23.70% 19.41B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.22%-1.06%+33.62%+9.41% 17.22B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.43%-4.25%+69.47%+99.02% 17.16B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.30%0.00%+12.61%-12.10% 15.05B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-0.08%+13.75%+50.86%+53.49% 14.04B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.64%+1.27%+14.31%-2.10% 13.25B
BOUYGUES SA Stock Bouygues SA
+0.44%-4.74%-12.16%-2.15% 12.13B
AECOM Stock AECOM
-0.84%-1.83%-4.64%+3.98% 12B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.65%+1.56%+0.30%+27.03% 11.72B
Average-0.16%-0.46%+12.00%+20.36%
Weighted average by Cap.-0.50%-0.98%+10.11%+18.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eadd121f210bad11e4709964a7.-TSWltsp6Mzm6NJ167_0ctsyCbLsxvqmsllJA0WEFYA.gACmpO5uiaiLr4I_nNCFGpNdeoS_h76QhmA6VgfAbdK7YfDzvB2vnba6lw
DatePriceVolumeDaily volume
06:17:45 578.5 70 72,027
06:16:04 578.5 200 71,957
06:00:01 578.2 200 71,757
05:59:46 578.2 50 71,557
05:59:39 579 20 71,507
05:59:24 579 10 71,487
05:59:16 578 59 71,477
05:59:08 579 180 71,418

Chart Ramky Infrastructure Limited

Chart Ramky Infrastructure Limited
More charts

Monthly variations

Annual change

2024-26.94%
2023+177.00%
2022+47.23%
2021+271.58%
2020+54.59%
2019-78.30%
2018-30.17%
2017+258.31%
2016+90.66%
2015-29.02%
2014+5.38%
2013-56.15%
2012-50.71%
2011-36.19%
2010-18.49%
  1. Stock Market
  2. Equities
  3. RAMKY Stock
  4. Quotes Ramky Infrastructure Limited