|
Market Closed -
NSE India S.E.
07:05:10 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 343.85 INR | -2.15% |
|
-9.58% | -38.25% |
Stock exchange
NSE India S.E.
RAMKY 343.85 ₹
-2.15%
36.01M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMKY | 343.85INR | -2.15% | 36.01M ₹ | ||
Bombay S.E.
| RAMKY | 343.20INR | -2.38% | 1.64M ₹ |
Quotes 5-day view: Ramky Infrastructure Limited
Delayed Quote NSE India S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹366.20 | ₹362.75 | ₹358.50 | ₹351.40 | ₹343.85 |
| Volume | 39,575 | 36,363 | 29,709 | 63,691 | 104,716 |
| Change | -1.80% | -0.94% | -1.17% | -1.98% | -2.15% |
| Opening | ₹372.90 | ₹366.70 | ₹362.85 | ₹356.60 | ₹352.60 |
| High | ₹375.00 | ₹370.05 | ₹364.70 | ₹357.50 | ₹360.00 |
| Low | ₹364.25 | ₹360.00 | ₹357.20 | ₹348.85 | ₹341.05 |
Performance
| 1 day | -2.15% | ||
| 1 week | -9.58% | ||
| Current month | -2.15% | ||
| 1 month | -9.32% | ||
| 3 months | -23.02% | ||
| 6 months | -24.72% | ||
| Current year | -38.25% | ||
| 1 year | -36.98% | ||
| 3 years | -38.31% | ||
| 5 years | +118.60% | ||
| 10 years | +326.35% |
Volumes
marketsDaily volume
104,716
Estimated daily volume
104,716
Avg. Volume 20 sessions
42,805
Daily volume ratio
2.45
Avg. Volume 20 sessions INR
14,718,499.25
Avg. Volume 20 sessions USD
155,029.95
Record volume 1
18,446,920
Record volume 2
10,396,060
Record volume 3
5,524,099
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
24,262,593,373
Market Cap (USD)
255,557,896
Net sales ()
20,445,380,000
Net sales (USD)
215,351,188
Number of employees
1,097
Sales / Employee (INR)
18,637,539
Sales / Employee (USD)
196,309
Free-Float
26.25 %
Free-Float capitalization (INR)
6,369,030,991
Free-Float capitalization (USD)
67,085,003
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
362.35
Moving average 20 days
387.46
Moving average 50 days
391.06
Moving average 100 days
429.21
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+12.68%
Price spread / (MMA50)
+13.73%
Price spread / (MMA100)
+24.82%
STIM
RSI 9 days
20.38
RSI 14 days
28.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -9.58% | -36.98% | -38.31% | 256M | |
| +0.71% | -0.87% | +61.76% | +191.32% | 91.27B | |
| +0.84% | -3.83% | -1.55% | +10.82% | 72.82B | |
| -0.99% | -2.33% | +10.84% | +47.45% | 58.27B | |
| +0.57% | -3.44% | +120.99% | +742.16% | 54.31B | |
| -0.63% | -6.91% | +7.26% | +71.21% | 42.21B | |
| -0.62% | -2.21% | +92.32% | +321.49% | 36.56B | |
| -0.29% | -2.77% | +57.71% | +214.29% | 32.86B | |
| +0.10% | -3.88% | +18.59% | +227.87% | 32.4B | |
| +0.69% | -1.36% | -22.00% | -22.56% | 26.61B | |
| Average | -0.42% | -3.62% | +30.89% | +176.58% | 44.76B | |
| Weighted average by Cap. | -0.35% | -3.09% | +40.91% | +200.85% |
Historical Quotes: Ramky Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30eb7d030ac2693a6399.kwCgG3Rzebiny_RIf49wdT5Ny32ccR0c4qPlBli4uZw.3TfWIyASAI3ghoIiRr1CHU8XuE3YSFBDmMmkPw-B7vama_ZKEDAp0OO6xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:26 | 343.85 | 100 | 104,716 |
| 06:20:04 | 343.85 | 20 | 104,616 |
| 05:59:38 | 342.10 | 2,793 | 104,596 |
| 05:59:30 | 344.30 | 31 | 101,803 |
| 05:59:22 | 345.00 | 52 | 101,772 |
| 05:59:07 | 345.50 | 320 | 101,720 |
| 05:58:59 | 345.50 | 320 | 101,400 |
| 05:58:52 | 345.50 | 500 | 101,080 |
Price Extremes
| 1 week | 341.05 |  | 375 |
| 1 month | 341.05 | | 409.9 |
| Current year | 341.05 | | 557.5 |
| 1 year | 341.05 | | 705 |
| 3 years | 341.05 | | 1,009.05 |
| 5 years | 123.35 | | 1,009.05 |
| 10 years | 15.05 | | 1,009.05 |
Monthly variations
Annual variations
| 2026 | -38.25% | ||
| 2025 | -12.18% | ||
| 2024 | -19.92% | ||
| 2023 | +177.00% | ||
| 2022 | +47.23% | ||
| 2021 | +271.58% | ||
| 2020 | +54.59% | ||
| 2019 | -78.30% | ||
| 2018 | -30.17% | ||
| 2017 | +258.31% | ||
| 2016 | +90.66% | ||
| 2015 | -29.02% | ||
| 2014 | +5.38% | ||
| 2013 | -56.15% | ||
| 2012 | -50.71% | ||
| 2011 | -36.19% | ||
| 2010 | -18.49% |
- Stock Market
- Stocks
- RAMKY Stock
- Quotes Ramky Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
