|
Market Closed -
NSE India S.E.
07:05:09 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 251.55 INR | -0.16% |
|
-9.12% | -54.83% |
Stock exchange
NSE India S.E.
RAMKY 251.55 ₹
-0.16%
13.93M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMKY | 251.55INR | -0.16% | 13.93M ₹ | ||
Bombay S.E.
| RAMKY | 250.65INR | -1.05% | 1.71M ₹ |
Quotes 5-day view: Ramky Infrastructure Limited
Delayed Quote NSE India S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | ₹270.25 | ₹269.65 | ₹263.25 | ₹251.95 | ₹251.55 |
| Volume | 29,193 | 22,018 | 25,371 | 55,568 | 55,370 |
| Change | -2.37% | -0.22% | -2.37% | -4.29% | -0.16% |
| Opening | ₹277.00 | ₹270.25 | ₹269.65 | ₹268.00 | ₹250.00 |
| High | ₹277.40 | ₹271.45 | ₹271.70 | ₹268.00 | ₹259.70 |
| Low | ₹266.95 | ₹266.60 | ₹262.00 | ₹250.00 | ₹245.35 |
Performance
| 1 day | -0.16% | ||
| 1 week | -9.12% | ||
| Current month | -9.87% | ||
| 1 month | -20.65% | ||
| 3 months | -34.32% | ||
| 6 months | -50.88% | ||
| Current year | -54.83% | ||
| 1 year | -61.17% | ||
| 3 years | -60.24% | ||
| 5 years | +75.79% | ||
| 10 years | +239.93% |
Volumes
marketsDaily volume
55,370
Estimated daily volume
55,370
Avg. Volume 20 sessions
46,719
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
11,752,164.45
Avg. Volume 20 sessions USD
123,961.83
Record volume 1
18,446,920
Record volume 2
10,396,060
Record volume 3
5,524,099
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,500,432,250
Market Cap (USD)
184,751,829
Net sales ()
18,464,780,000
Net sales (USD)
194,932,435
Number of employees
1,041
Sales / Employee (INR)
17,737,541
Sales / Employee (USD)
187,255
Free-Float
26.25%
Free-Float capitalization (INR)
4,593,935,762
Free-Float capitalization (USD)
48,498,118
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
266.38
Moving average 20 days
286.82
Moving average 50 days
331.88
Moving average 100 days
367.49
Price spread / (MMA5)
+5.90%
Price spread / (MMA20)
+14.02%
Price spread / (MMA50)
+31.93%
Price spread / (MMA100)
+46.09%
STIM
RSI 9 days
28.29
RSI 14 days
28.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -9.12% | -61.17% | -60.24% | 185M | |
| -8.99% | -14.50% | +33.21% | +231.85% | 90.38B | |
| -0.98% | -1.58% | -13.30% | +6.06% | 66.54B | |
| -0.83% | -0.99% | -7.39% | +19.52% | 52.92B | |
| -9.28% | -13.93% | +61.23% | +732.89% | 49.24B | |
| -1.59% | +1.87% | -18.76% | +57.87% | 36.21B | |
| -4.71% | -3.26% | +46.07% | +282.61% | 31.58B | |
| -5.98% | -10.13% | -0.70% | +241.97% | 30.84B | |
| -0.22% | +0.67% | -20.35% | -12.45% | 27.91B | |
| -4.40% | -2.58% | +24.48% | +168.28% | 27.14B | |
| Average | -3.80% | -4.08% | +4.33% | +166.84% | 41.29B | |
| Weighted average by Cap. | -4.62% | -4.28% | +13.51% | +196.56% |
Historical Quotes: Ramky Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1aa2.oyDzoTR9kqM2biNo-u7CeSRNyj9z9-0FbRhHTSANn7M.zmvF1WFJ-cVdAWIwlLr0Skh1omtKwN1SVEcMHxRE6ODbUr7EWBTk1QMoQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:01 | 250.75 | 126 | 55,663 |
| 05:59:56 | 251.95 | 477 | 55,537 |
| 05:59:31 | 253.00 | 9 | 55,060 |
| 05:59:05 | 253.00 | 118 | 55,051 |
| 05:58:34 | 253.00 | 43 | 54,933 |
| 05:57:48 | 253.00 | 1 | 54,890 |
| 05:57:33 | 253.00 | 1 | 54,889 |
| 05:57:18 | 252.85 | 17 | 54,888 |
Price Extremes
| 1 week | 245.35 |  | 271.7 |
| 1 month | 245.35 | | 327.7 |
| Current year | 245.35 | | 557.5 |
| 1 year | 245.35 | | 658.3 |
| 3 years | 245.35 | | 1,009.05 |
| 5 years | 123.35 | | 1,009.05 |
| 10 years | 15.05 | | 1,009.05 |
Monthly variations
Annual variations
| 2026 | -54.83% | ||
| 2025 | -12.18% | ||
| 2024 | -19.92% | ||
| 2023 | +177.00% | ||
| 2022 | +47.23% | ||
| 2021 | +271.58% | ||
| 2020 | +54.59% | ||
| 2019 | -78.30% | ||
| 2018 | -30.17% | ||
| 2017 | +258.31% | ||
| 2016 | +90.66% | ||
| 2015 | -29.02% | ||
| 2014 | +5.38% | ||
| 2013 | -56.15% | ||
| 2012 | -50.71% | ||
| 2011 | -36.19% | ||
| 2010 | -18.49% |
- Stock Market
- Stocks
- RAMKY Stock
- Quotes Ramky Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
