RAMGOPAL POLYTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.23 INR | -7.43% |
|
+2.95% | -21.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 5.06 ₹ | 5.25 ₹ | 5.65 ₹ | 5.23 ₹ |
| Volume | 14 291 | 6 128 | 5 803 | 6 250 |
| Change | +10.00% | +3.75% | +7.62% | -7.43% |
| Opening | 5.06 | 5.06 | 5.76 | 5.65 |
| High | 5.06 | 5.25 | 5.76 | 5.65 |
| Low | 4.70 | 4.70 | 5.65 | 5.23 |
Performance
| 1 day | -7.43% | ||
| 1 week | +2.95% | ||
| Current month | +3.36% | ||
| 1 month | -9.04% | ||
| 3 months | -4.21% | ||
| 6 months | -20.03% | ||
| Current year | -21.59% | ||
| 1 year | +17.00% | ||
| 3 years | +127.39% | ||
| 5 years | +222.84% | ||
| 10 years | +273.57% |
Volumes
marketsDaily volume
6 250
Estimated daily volume
6 250
Avg. Volume 20 sessions
7 323
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
38 299.29
Avg. Volume 20 sessions USD
458.86
Record volume 1
402 400
Record volume 2
89 688
Record volume 3
86 050
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
81 922 711
Capitalization (USD)
981 516
Net sales (INR)
69 746 000
Net sales (USD)
835 627
Number of employees
7
Sales / Employee (INR)
9 963 714
Sales / Employee (USD)
119 375
Highs and lows
1 week
4.70
5.76
1 month
4.515.76
Current year
4.506.79
1 year
3.787.99
3 years
2.3120.62
5 years
0.5020.62
10 years
0.5020.62
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.00
Moving average 50 days
5.24
Moving average 100 days
5.56
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
56.90
RSI 14 days
53.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c615adda8ceefa4348514554.l5_RB0nwHRpTjXEaeKUpbL20OlHA7bnRolRAbi6xz8E.xfiHSCq0Z0oU7zJoCOARBMfCdSuG2sGU4A0zIUv_ovHlrLVjGptleTLpJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 5.23 | 317 | 6,250 |
| 04:45:00 | 5.23 | 269 | 5,933 |
| 03:45:01 | 5.35 | 5,250 | 5,664 |
| 02:45:00 | 5.4 | 108 | 414 |
| 01:45:00 | 5.5 | 50 | 306 |
Monthly variations
Annual change
| 2024 | -21.59% | ||
| 2023 | +4.55% | ||
| 2022 | -52.21% | ||
| 2021 | +625.54% | ||
| 2020 | +68.81% | ||
| 2019 | -48.83% | ||
| 2018 | +52.14% | ||
| 2002 | +40.00% | ||
| 2001 | -33.33% | ||
| 2000 | -52.38% | ||
| 1999 | +162.50% | ||
| 1998 | -40.00% | ||
| 1997 | -36.51% | ||
| 1996 | +5.00% |
- Stock Market
- Equities
- RAMGOPOLY6 Stock
- Quotes Ramgopal Polytex Limited
