|
Market Closed -
Bombay S.E.
06:02:27 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 31.16 INR | +4.99% |
|
+15.41% | +64.61% |
Stock exchange
Bombay S.E.
RAMGOPOLY6 31.16 ₹
+4.99%
21.81K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMGOPOLY6 | 31.16INR | +4.99% | 21.81K ₹ |
Quotes 5-day view: Ramgopal Polytex Limited
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹25.65 | ₹26.93 | ₹28.27 | ₹29.68 | ₹31.16 |
| Volume | 2,947 | 7,531 | 1,629 | 729 | 700 |
| Change | -5.00% | +4.99% | +4.98% | +4.99% | +4.99% |
| Opening | ₹25.65 | ₹25.65 | ₹28.27 | ₹29.68 | ₹31.16 |
| High | ₹28.35 | ₹26.93 | ₹28.27 | ₹29.68 | ₹31.16 |
| Low | ₹25.65 | ₹24.37 | ₹28.27 | ₹29.68 | ₹31.16 |
Performance
| 1 day | +4.99% | ||
| 1 week | +15.41% | ||
| Current month | -6.45% | ||
| 1 month | -8.35% | ||
| 3 months | +96.84% | ||
| 6 months | +72.92% | ||
| Current year | +64.61% | ||
| 1 year | +436.32% | ||
| 3 years | +525.70% | ||
| 5 years | +160.75% | ||
| 10 years | +2,125.71% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
3,435
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
107,034.6
Avg. Volume 20 sessions USD
1,117.01
Record volume 1
402,400
Record volume 2
201,032
Record volume 3
141,854
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
451,819,982
Market Cap (USD)
4,714,094
Net sales ()
10,936,000
Net sales (USD)
114,101
Number of employees
7
Sales / Employee (INR)
1,562,286
Sales / Employee (USD)
16,300
Free-Float
53.5%
Free-Float capitalization (INR)
241,745,627
Free-Float capitalization (USD)
2,522,269
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
28.34
Moving average 20 days
29.95
Moving average 50 days
29.28
Moving average 100 days
23.76
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-23.75%
RSI 9 days
53.58
RSI 14 days
50.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +15.41% | +436.32% | +525.70% | 4.71M | |
| -2.05% | -4.08% | +32.72% | +42.56% | 1.67B | |
| +3.75% | +2.75% | +38.33% | +35.57% | 1.67B | |
| +2.70% | +1.49% | +6.73% | -11.78% | 1.26B | |
| -0.77% | +0.78% | -27.80% | +24.84% | 961M | |
| -0.33% | -2.11% | +24.23% | -3.93% | 853M | |
| +0.45% | +0.96% | +18.60% | +46.45% | 829M | |
| +1.89% | +0.37% | +1.12% | -8.16% | 704M | |
| +10.11% | +23.08% | +16.10% | +34.38% | 697M | |
| -1.58% | -2.84% | +9.28% | +5.79% | 619M | |
| Average | +1.92% | +3.58% | +55.56% | +69.14% | 926.98M | |
| Weighted average by Cap. | +1.40% | +1.51% | +16.87% | +21.47% |
Historical Quotes: Ramgopal Polytex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b73a5f3a2547b48ebd7de.VIIE7xBMTKVXS_lPrUxvRXxBIZJ52r5kMp2FOfjSJIQ.GMAwgCN7FOMIGIEO23oADAgrT_QBiOYyaq6xQLCkZtVh8D25Wz49nBA_zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:31:10 | 31.16 | 1 | 700 |
| 03:27:59 | 31.16 | 50 | 699 |
| 01:44:42 | 31.16 | 200 | 649 |
| 01:43:40 | 31.16 | 50 | 449 |
| 01:03:26 | 31.16 | 100 | 399 |
Price Extremes
| 1 week | 24.37 |  | 31.16 |
| 1 month | 24.37 | | 34.63 |
| Current year | 13.26 | | 38.49 |
| 1 year | 5.12 | | 38.49 |
| 3 years | 4.5 | | 38.49 |
| 5 years | 3.29 | | 38.49 |
| 10 years | 0.5 | | 38.49 |
Monthly variations
Annual variations
| 2026 | +64.61% | ||
| 2025 | +229.22% | ||
| 2024 | -13.79% | ||
| 2023 | +4.55% | ||
| 2022 | -52.21% | ||
| 2021 | +625.54% | ||
| 2020 | +68.81% | ||
| 2019 | -48.83% | ||
| 2018 | +52.14% | ||
| 2002 | +40.00% | ||
| 2001 | -33.33% | ||
| 2000 | -52.38% | ||
| 1999 | +162.50% | ||
| 1998 | -40.00% | ||
| 1997 | -36.51% | ||
| 1996 | +5.00% |
- Stock Market
- Stocks
- RAMGOPOLY6 Stock
- Quotes Ramgopal Polytex Limited
Select your edition
All financial news and data tailored to specific country editions
