|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.83 INR | -0.69% |
|
-4.81% | -16.38% |
Quotes 5-day view: Ramgopal Polytex Limited
Delayed Quote Bombay S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹16.21 | ₹16.12 | ₹15.36 | ₹15.94 | ₹15.83 |
| Volume | 1,342 | 3,326 | 11,177 | 2,259 | 135 |
| Change | -2.53% | -0.56% | -4.71% | +3.78% | -0.69% |
| Opening | ₹16.02 | ₹16.99 | ₹16.08 | ₹16.09 | ₹15.51 |
| High | ₹17.46 | ₹17.02 | ₹16.85 | ₹16.12 | ₹16.73 |
| Low | ₹16.02 | ₹16.01 | ₹15.32 | ₹15.15 | ₹15.51 |
Performance
| 1 day | -0.69% | ||
| 1 week | -4.81% | ||
| Current month | -0.31% | ||
| 1 month | -14.43% | ||
| 3 months | -12.15% | ||
| 6 months | -9.54% | ||
| Current year | -16.38% | ||
| 1 year | +193.69% | ||
| 3 years | +258.96% | ||
| 5 years | +613.06% | ||
| 10 years | +1,030.71% |
Volumes
marketsDaily volume
135
Estimated daily volume
135
Avg. Volume 20 sessions
5,818
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
92,098.94
Avg. Volume 20 sessions USD
975.79
Record volume 1
402,400
Record volume 2
135,983
Record volume 3
120,253
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
229,534,990
Market Cap (USD)
2,432,530
Net sales ()
14,820,000
Net sales (USD)
157,057
Number of employees
6
Sales / Employee (INR)
2,470,000
Sales / Employee (USD)
26,176
Free-Float
53.5 %
Free-Float capitalization (INR)
122,812,364
Free-Float capitalization (USD)
1,301,522
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
15.89
Moving average 20 days
15.78
Moving average 50 days
20.44
Moving average 100 days
19.71
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+29.11%
Price spread / (MMA100)
+24.53%
STIM
RSI 9 days
45.77
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -4.81% | +193.69% | +258.96% | 2.43M | |
| -1.63% | -3.86% | +30.06% | +80.50% | 1.95B | |
| +2.00% | +3.18% | +51.06% | +29.64% | 1.57B | |
| -0.48% | +5.33% | -8.79% | -18.31% | 1.09B | |
| -5.87% | -5.87% | -22.93% | +15.36% | 858M | |
| -2.58% | -0.53% | +27.31% | -1.06% | 792M | |
| -2.53% | +2.66% | +56.06% | +11.78% | 695M | |
| 0.00% | 0.00% | +3.91% | -19.88% | 693M | |
| +1.36% | +0.82% | +19.72% | +67.19% | 700M | |
| -1.36% | -3.33% | -22.04% | -25.26% | 495M | |
| Average | -1.18% | -1.00% | +32.80% | +39.89% | 884.08M | |
| Weighted average by Cap. | -1.03% | -0.44% | +19.93% | +25.48% |
Historical Quotes: Ramgopal Polytex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85bbf94af.KCs43ojjwgEG2_Wt25Fzzur-clq3g4HaXfbF8UtHQy0.QwZ0i6WU8UszqczCi_0Rva6hOCLA8LipbaOBvy8ELQB8SHmL-rOPc06PvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:53 | 15.61 | 90 | 135 |
| 05:57:32 | 16.15 | 10 | 45 |
| 05:57:09 | 16.73 | 30 | 35 |
| 05:43:43 | 15.61 | 3 | 5 |
Course Extremes
| 1 week | 15.15 |  | 17.02 |
| 1 month | 13.26 | | 17.73 |
| Current year | 13.26 | | 27.88 |
| 1 year | 4.71 | | 27.88 |
| 3 years | 3.78 | | 27.88 |
| 5 years | 2.26 | | 27.88 |
| 10 years | 0.5 | | 27.88 |
Monthly variations
Annual variations
| 2026 | -16.38% | ||
| 2025 | +229.22% | ||
| 2024 | -13.79% | ||
| 2023 | +4.55% | ||
| 2022 | -52.21% | ||
| 2021 | +625.54% | ||
| 2020 | +68.81% | ||
| 2019 | -48.83% | ||
| 2018 | +52.14% | ||
| 2002 | +40.00% | ||
| 2001 | -33.33% | ||
| 2000 | -52.38% | ||
| 1999 | +162.50% | ||
| 1998 | -40.00% | ||
| 1997 | -36.51% | ||
| 1996 | +5.00% |
- Stock Market
- Stocks
- RAMGOPOLY6 Stock
- Quotes Ramgopal Polytex Limited
Select your edition
All financial news and data tailored to specific country editions
