|
Market Closed -
Bombay S.E.
06:02:27 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 30.74 INR | -1.98% |
|
-9.54% | +62.39% |
Stock exchange
Bombay S.E.
RAMGOPOLY6 30.74 ₹
-1.98%
270K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMGOPOLY6 | 30.74INR | -1.98% | 270K ₹ |
Quotes 5-day view: Ramgopal Polytex Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹33.31 | ₹32.65 | ₹32.00 | ₹31.36 | ₹30.74 |
| Volume | 2,599 | 10 | 1,027 | 36 | 8,772 |
| Change | -1.97% | -1.98% | -1.99% | -2.00% | -1.98% |
| Opening | ₹34.63 | ₹32.65 | ₹32.00 | ₹31.36 | ₹30.74 |
| High | ₹34.63 | ₹32.65 | ₹32.00 | ₹31.50 | ₹30.74 |
| Low | ₹33.31 | ₹32.65 | ₹32.00 | ₹31.36 | ₹30.74 |
Performance
| 1 day | -1.98% | ||
| 1 week | -9.54% | ||
| Current month | -7.72% | ||
| 1 month | +0.85% | ||
| 3 months | +90.81% | ||
| 6 months | +60.86% | ||
| Current year | +62.39% | ||
| 1 year | +442.15% | ||
| 3 years | +439.30% | ||
| 5 years | +274.42% | ||
| 10 years | +2,095.71% |
Volumes
marketsDaily volume
8,772
Estimated daily volume
8,772
Avg. Volume 20 sessions
4,362
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
134,087.88
Avg. Volume 20 sessions USD
1,419.32
Record volume 1
402,400
Record volume 2
201,032
Record volume 3
141,854
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
445,730,005
Market Cap (USD)
4,720,926
Net sales ()
10,936,000
Net sales (USD)
115,828
Number of employees
7
Sales / Employee (INR)
1,562,286
Sales / Employee (USD)
16,547
Free-Float
53.5 %
Free-Float capitalization (INR)
238,487,194
Free-Float capitalization (USD)
2,525,925
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
32.01
Moving average 20 days
34.72
Moving average 50 days
25.96
Moving average 100 days
23.32
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+12.95%
Price spread / (MMA50)
-15.56%
Price spread / (MMA100)
-24.15%
RSI 9 days
37.07
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -9.54% | +442.15% | +439.30% | 4.72M | |
| +1.35% | +0.79% | +46.53% | +44.20% | 1.83B | |
| -0.66% | -1.83% | +39.52% | +34.29% | 1.68B | |
| 0.00% | -1.16% | -0.64% | -12.83% | 1.24B | |
| -0.76% | -2.24% | -25.33% | +24.84% | 965M | |
| +0.48% | +2.47% | +31.91% | -2.77% | 881M | |
| +1.32% | +1.06% | +20.71% | +51.67% | 832M | |
| -2.11% | +1.46% | +0.36% | -9.15% | 728M | |
| +0.49% | -6.49% | +27.57% | +51.59% | 725M | |
| +1.23% | +4.76% | -11.05% | -7.56% | 570M | |
| Average | -0.06% | -1.94% | +57.17% | +61.36% | 945.66M | |
| Weighted average by Cap. | +0.18% | -1.14% | +19.84% | +22.78% |
Historical Quotes: Ramgopal Polytex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a6e9f6999b0.S8W14C-MQtkLrPWi3LE1F_xzL5PbK_hjIaD0byX7zQo.Cajk1GfmDalfnYXPioBTZrgJR_mMSYoLQNaaX1KNlHwdioaCRLolulvDmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:01 | 30.74 | 2,000 | 8,772 |
| 04:45:01 | 30.74 | 3,000 | 6,772 |
| 01:45:00 | 30.74 | 2,270 | 3,772 |
Price Extremes
| 1 week | 30.74 |  | 34.63 |
| 1 month | 30.74 | | 38.49 |
| Current year | 13.26 | | 38.49 |
| 1 year | 5.12 | | 38.49 |
| 3 years | 4.5 | | 38.49 |
| 5 years | 3.29 | | 38.49 |
| 10 years | 0.5 | | 38.49 |
Monthly variations
Annual variations
| 2026 | +62.39% | ||
| 2025 | +229.22% | ||
| 2024 | -13.79% | ||
| 2023 | +4.55% | ||
| 2022 | -52.21% | ||
| 2021 | +625.54% | ||
| 2020 | +68.81% | ||
| 2019 | -48.83% | ||
| 2018 | +52.14% | ||
| 2002 | +40.00% | ||
| 2001 | -33.33% | ||
| 2000 | -52.38% | ||
| 1999 | +162.50% | ||
| 1998 | -40.00% | ||
| 1997 | -36.51% | ||
| 1996 | +5.00% |
- Stock Market
- Stocks
- RAMGOPOLY6 Stock
- Quotes Ramgopal Polytex Limited
Select your edition
All financial news and data tailored to specific country editions
