|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.01 INR | +0.06% |
|
-2.69% | -10.14% |
Quotes 5-day view: Ramgopal Polytex Limited
Delayed Quote Bombay S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹17.48 | ₹17.38 | ₹17.89 | ₹17.00 | ₹17.01 |
| Volume | 624 | 7 | 66 | 4,793 | 33,165 |
| Change | +0.23% | -0.57% | +2.93% | -4.97% | +0.06% |
| Opening | ₹17.44 | ₹18.24 | ₹17.99 | ₹17.00 | ₹16.15 |
| High | ₹17.89 | ₹18.24 | ₹17.99 | ₹17.00 | ₹17.85 |
| Low | ₹16.57 | ₹17.38 | ₹17.89 | ₹17.00 | ₹16.15 |
Performance
| 1 day | +0.06% | ||
| 1 week | -2.69% | ||
| Current month | +4.16% | ||
| 1 month | +0.71% | ||
| 3 months | -30.03% | ||
| 6 months | -0.58% | ||
| Current year | -10.14% | ||
| 1 year | +209.27% | ||
| 3 years | +285.71% | ||
| 5 years | +381.87% | ||
| 10 years | +1,115.00% |
Volumes
marketsDaily volume
33,165
Estimated daily volume
33,165
Avg. Volume 20 sessions
2,073
Daily volume ratio
16
Avg. Volume 20 sessions INR
35,261.73
Avg. Volume 20 sessions USD
366.26
Record volume 1
402,400
Record volume 2
135,983
Record volume 3
120,253
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
246,352,430
Market Cap (USD)
2,558,137
Net sales ()
10,936,000
Net sales (USD)
113,560
Number of employees
7
Sales / Employee (INR)
1,562,286
Sales / Employee (USD)
16,223
Free-Float
53.5 %
Free-Float capitalization (INR)
131,810,511
Free-Float capitalization (USD)
1,368,727
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
17.44
Moving average 20 days
16.69
Moving average 50 days
18.19
Moving average 100 days
19.5
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+14.64%
RSI 9 days
63.92
RSI 14 days
56.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -2.69% | +209.27% | +285.71% | 2.56M | |
| -0.02% | -0.11% | +26.40% | +68.12% | 1.91B | |
| -1.00% | +8.82% | +51.92% | +42.34% | 1.77B | |
| -2.53% | +1.31% | -7.31% | -22.54% | 1.14B | |
| -1.60% | 0.00% | -21.32% | +19.42% | 915M | |
| -2.33% | -0.16% | +32.97% | +68.83% | 780M | |
| -2.53% | +3.06% | +19.37% | -10.97% | 775M | |
| -0.32% | +0.99% | +63.56% | +18.50% | 722M | |
| -3.36% | -3.00% | -0.38% | -17.25% | 688M | |
| 0.00% | +8.51% | -11.50% | +11.48% | 550M | |
| Average | -1.36% | +2.18% | +36.30% | +46.36% | 925.2M | |
| Weighted average by Cap. | -1.35% | +2.61% | +21.05% | +27.08% |
Historical Quotes: Ramgopal Polytex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84968d519767e9c6b04d479.lhY8vu2WNgxxiVMBZQCoaWHv6AW_f0X6CenXRuk0oeM.3X1VibTQbGge_AJzXVT5Bwu_vU_TORK0OrOncYZr6JrdYmbHmLsEaCPsFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:59 | 17.01 | 100 | 33,165 |
| 05:57:26 | 17.01 | 627 | 33,065 |
| 05:18:29 | 17.12 | 709 | 32,438 |
| 05:05:16 | 17.12 | 110 | 31,729 |
| 04:42:45 | 17.01 | 15 | 31,619 |
| 04:27:52 | 17.00 | 4,285 | 31,604 |
| 04:27:31 | 17.01 | 1,000 | 27,319 |
| 04:27:21 | 17.01 | 1,000 | 26,319 |
| 04:25:08 | 17.85 | 108 | 25,319 |
Course Extremes
| 1 week | 16.15 |  | 18.24 |
| 1 month | 15.15 | | 18.24 |
| Current year | 13.26 | | 27.88 |
| 1 year | 4.71 | | 27.88 |
| 3 years | 4.5 | | 27.88 |
| 5 years | 3.29 | | 27.88 |
| 10 years | 0.5 | | 27.88 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | +229.22% | ||
| 2024 | -13.79% | ||
| 2023 | +4.55% | ||
| 2022 | -52.21% | ||
| 2021 | +625.54% | ||
| 2020 | +68.81% | ||
| 2019 | -48.83% | ||
| 2018 | +52.14% | ||
| 2002 | +40.00% | ||
| 2001 | -33.33% | ||
| 2000 | -52.38% | ||
| 1999 | +162.50% | ||
| 1998 | -40.00% | ||
| 1997 | -36.51% | ||
| 1996 | +5.00% |
- Stock Market
- Stocks
- RAMGOPOLY6 Stock
- Quotes Ramgopal Polytex Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
