RALLIS INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.4 INR | +4.22% |
|
+1.13% | +10.67% |
| 05-06 | Rallis India Commissions Automated Water Soluble Fertilizer Facility in Akola, India | MT |
| 04-23 | Transcript : Rallis India Limited, Q4 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 267.55 ₹ | 269.6 ₹ | 262.9 ₹ | 265.2 ₹ | 276.4 ₹ |
| Volume | 389 517 | 247 377 | 495 007 | 363 810 | 971 542 |
| Change | -2.14% | +0.77% | -2.49% | +0.87% | +4.22% |
| Opening | 273.85 | 267.55 | 268.05 | 262.70 | 266.2 |
| High | 273.85 | 271.20 | 269.00 | 266.80 | 278 |
| Low | 266.40 | 267.55 | 258.00 | 259.30 | 265.2 |
Performance
| 1 day | +4.26% | ||
| 1 week | +1.13% | ||
| Current month | +3.87% | ||
| 1 month | +1.30% | ||
| 3 months | +11.88% | ||
| 6 months | +28.93% | ||
| Current year | +10.67% | ||
| 1 year | +46.06% | ||
| 3 years | -10.79% | ||
| 5 years | +92.28% | ||
| 10 years | +48.78% |
Volumes
marketsDaily volume
971 542
Estimated daily volume
1 483 919
Avg. Volume 20 sessions
583 085
Daily volume ratio
2.54
Avg. Volume 20 sessions INR
161 164 694.00
Avg. Volume 20 sessions USD
1 930 914.20
Record volume 1
36 094 390
Record volume 2
15 564 570
Record volume 3
14 233 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
51 546 832 568
Capitalization (USD)
617 582 601
Net sales (INR)
26 480 000 000
Net sales (USD)
317 256 880
Number of employees
1 716
Sales / Employee (INR)
15 431 235
Sales / Employee (USD)
184 882
Free-Float
44.45 %
Free-Float capitalization (INR)
22 910 309 625
Free-Float capitalization (USD)
274 488 420
Average Daily Capital Traded
0.31%
Highs and lows
1 week
258.00
278.00
1 month
258.00287.90
Current year
236.50294.40
1 year
186.55294.40
3 years
182.50362.60
5 years
125.00362.60
10 years
125.00362.60
Indicators
Moving average 5 days
267.73
Moving average 20 days
271.88
Moving average 50 days
264.36
Moving average 100 days
259.68
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
40.11
RSI 14 days
44.84
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | +1.13% | +10.67% | +46.06% | 618M | ||
| -2.12% | -4.04% | +1.14% | -8.43% | 3.59B | ||
| -0.37% | -6.63% | -19.90% | -23.92% | 2.16B | ||
| -1.25% | -3.80% | -8.79% | -27.82% | 1.95B | ||
| +0.13% | -3.77% | +3.79% | -23.27% | 1.89B | ||
| 0.00% | -3.69% | +0.22% | -28.14% | 1.71B | ||
| -1.55% | -3.24% | -2.68% | -5.75% | 1.31B | ||
| -1.72% | -5.09% | +3.87% | +5.28% | 1.18B | ||
| -1.43% | -5.86% | -19.47% | -31.68% | 1.07B | ||
| +0.98% | -3.31% | +0.80% | -21.50% | 1.04B | ||
| -4.01% | -4.14% | -10.05% | -31.81% | 886M | ||
| +0.20% | -8.78% | -7.08% | +29.08% | 747M | ||
| -0.72% | +1.13% | +25.64% | +101.36% | 728M | ||
| -1.48% | -2.18% | -2.80% | -19.85% | 717M | ||
| -0.37% | 0.00% | +0.12% | -11.69% | 624M | ||
| +0.72% | +1.33% | +8.71% | +19.09% | 543M | ||
| Average | -0.55% | -1.53% | -0.99% | -2.06% | ||
| Weighted average by Cap. | -0.84% | -1.88% | -2.57% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9864c1eb7204c967.r4VqXGJOniUQIr9REGOEkYCGp_GG9tAgtLaXp3DcT4Y.weg7GzQmqFF9bIwYfhrw89Kx1KLvjuNVxNjllS-oJMXn8V06MhmtUihK7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:52 | 276.4 | 17 | 971,542 |
| 05:08:18 | 276.2 | 156 | 971,525 |
| 05:07:59 | 276.2 | 50 | 971,369 |
| 05:07:40 | 276.2 | 10 | 971,319 |
| 05:07:31 | 276.2 | 105 | 971,309 |
| 05:07:18 | 276.2 | 1 | 971,204 |
| 05:07:14 | 276.5 | 10 | 971,203 |
| 05:07:04 | 276.5 | 100 | 971,193 |
| 05:06:55 | 276.4 | 5 | 971,093 |
| 05:06:31 | 276.2 | 60 | 971,088 |
Monthly variations
Annual change
| 2024 | +6.14% | ||
| 2023 | +3.09% | ||
| 2022 | -11.55% | ||
| 2021 | -2.58% | ||
| 2020 | +67.21% | ||
| 2019 | -5.85% | ||
| 2018 | -32.60% | ||
| 2017 | +38.34% | ||
| 2016 | +7.76% | ||
| 2015 | -17.48% | ||
| 2014 | +20.87% | ||
| 2013 | +19.35% | ||
| 2012 | +23.94% | ||
| 2011 | -16.56% | ||
| 2010 | +127.62% | ||
| 2009 | +183.74% | ||
| 2008 | -39.74% | ||
| 2007 | +108.13% | ||
| 2006 | -36.42% | ||
| 2005 | +310.94% | ||
| 2004 | -12.60% | ||
| 2003 | +79.88% | ||
| 2002 | +70.42% | ||
| 2001 | -35.14% | ||
| 2000 | -61.21% | ||
| 1999 | -13.80% |
- Stock Market
- Equities
- RALLIS Stock
- Quotes Rallis India Limited
