RAKSUL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 942 JPY | +1.07% |
|
+2.39% | -25.55% |
| 04-04 | Aksul's Consolidated Subsidiary Novasell Takes Over Wild Side | MT |
| 03-18 | Raksul Completes 700 Million Buyback Program | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 910 ¥ | 922 ¥ | 913 ¥ | 932 ¥ | 942 ¥ |
| Volume | 659 700 | 673 600 | 669 200 | 423 400 | 374 900 |
| Change | -0.11% | +1.32% | -0.98% | +2.08% | +1.07% |
| Opening | 906.00 | 911.00 | 912.00 | 928.00 | 940 |
| High | 933.00 | 926.00 | 932.00 | 937.00 | 962 |
| Low | 902.00 | 907.00 | 902.00 | 914.00 | 933 |
Performance
| 1 day | +1.29% | ||
| 1 week | +2.39% | ||
| Current month | +4.42% | ||
| 1 month | -3.67% | ||
| 3 months | -12.83% | ||
| 6 months | -32.43% | ||
| Current year | -25.55% | ||
| 1 year | -29.81% | ||
| 3 years | -61.51% | ||
| 5 years | -48.90% |
Volumes
marketsDaily volume
374 900
Estimated daily volume
755 662
Avg. Volume 20 sessions
654 975
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
616 986 450.00
Avg. Volume 20 sessions USD
3 961 670.00
Record volume 1
30 484 800
Record volume 2
12 528 000
Record volume 3
9 606 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
53 040 586 513
Capitalization (USD)
340 573 606
Net sales (JPY)
41 018 000 000
Net sales (USD)
263 376 578
Number of employees
384
Sales / Employee (JPY)
106 817 708
Sales / Employee (USD)
685 877
Free-Float
85.94 %
Free-Float capitalization (JPY)
46 218 033 111
Free-Float capitalization (USD)
296 765 991
Average Daily Capital Traded
1.16%
Highs and lows
1 week
902.00
962.00
1 month
869.00988.00
Current year
869.001 360.00
1 year
869.001 587.00
3 years
711.003 655.00
5 years
711.003 655.00
10 years
711.003 655.00
Indicators
Moving average 5 days
912.00
Moving average 20 days
926.35
Moving average 50 days
1 040.80
Moving average 100 days
1 103.64
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
43.51
RSI 14 days
40.41
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +2.39% | -25.55% | -29.81% | 341M | ||
| +0.16% | +2.66% | +26.02% | +12.67% | 430B | ||
| +0.43% | +8.31% | +25.72% | +84.29% | 263B | ||
| +2.30% | -0.93% | +10.33% | +77.87% | 138B | ||
| -6.87% | -7.12% | +8.01% | +15.72% | 100B | ||
| +2.49% | +7.58% | +25.63% | +10.38% | 87.99B | ||
| +2.79% | +1.63% | +17.47% | +72.62% | 46.22B | ||
| +1.13% | +1.76% | +4.52% | +23.43% | 36.88B | ||
| +1.91% | +4.79% | +20.84% | +19.57% | 35.21B | ||
| +0.02% | +5.31% | +15.15% | +98.65% | 29.13B | ||
| +0.28% | +0.51% | +58.81% | +222.31% | 20.23B | ||
| +1.50% | +3.90% | +3.47% | +36.16% | 16.07B | ||
| -2.41% | -0.44% | -10.89% | -16.14% | 15.93B | ||
| -0.09% | +0.35% | +1.25% | +41.37% | 12.72B | ||
| -18.01% | -12.37% | -11.58% | +49.35% | 10.54B | ||
| -3.71% | +1.35% | +53.77% | - | 9.97B | ||
| Average | -0.94% | +0.84% | +13.94% | +47.90% | ||
| Weighted average by Cap. | -0.44% | +2.98% | +20.82% | +43.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbac8b0c6f1f.6yZEawwW0lBmtEznp3upTw-Fi24D-W-cHYjUrZbQbV8.oEIgLWFVojEO_jyGkUuadnXm5x50sALxLLHknKOjJCmFFjYoaXueBVDCFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:47:48 | 942 | 100 | 374,900 |
| 23:47:44 | 942 | 100 | 374,800 |
| 23:47:01 | 943 | 700 | 374,700 |
| 23:46:31 | 943 | 100 | 374,000 |
| 23:46:00 | 944 | 100 | 373,900 |
| 23:45:59 | 944 | 200 | 373,800 |
| 23:45:53 | 944 | 100 | 373,600 |
| 23:45:53 | 944 | 100 | 373,500 |
| 23:45:53 | 944 | 700 | 373,400 |
| 23:45:31 | 943 | 100 | 372,700 |
Monthly variations
Annual change
| 2024 | -26.50% | ||
| 2023 | -23.61% | ||
| 2022 | -41.55% | ||
| 2021 | +27.78% | ||
| 2020 | +18.38% | ||
| 2019 | +56.98% | ||
| 2018 | +19.66% |
- Stock Market
- Equities
- 4384 Stock
- Quotes Raksul Inc.