RAGHAV PRODUCTIVITY ENHANCERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 714.4 INR | -1.06% |
|
+14.99% | -3.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 644.3 ₹ | 649.65 ₹ | 665.6 ₹ | 722.05 ₹ | 714.4 ₹ |
| Volume | 19 365 | 13 480 | 19 691 | 47 448 | 9 471 |
| Change | +3.71% | +0.83% | +2.46% | +8.48% | -1.06% |
| Opening | 629.00 | 640.00 | 653.00 | 675.00 | 730 |
| High | 649.95 | 656.00 | 680.00 | 727.80 | 730 |
| Low | 618.15 | 625.00 | 640.00 | 665.65 | 680.4 |
Performance
| 1 day | -1.06% | ||
| 1 week | +14.99% | ||
| Current month | +16.09% | ||
| 1 month | +17.89% | ||
| 3 months | +10.73% | ||
| 6 months | -2.12% | ||
| Current year | -3.65% | ||
| 1 year | +52.70% | ||
| 3 years | +372.33% | ||
| 5 years | +1,293.95% |
Volumes
marketsDaily volume
9 471
Estimated daily volume
11 795
Avg. Volume 20 sessions
12 347
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
8 820 696.80
Avg. Volume 20 sessions USD
105 654.31
Record volume 1
1 314 144
Record volume 2
965 998
Record volume 3
338 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 563 201 870
Capitalization (USD)
198 394 032
Net sales (INR)
1 373 878 000
Net sales (USD)
16 456 311
Number of employees
145
Sales / Employee (INR)
9 475 021
Sales / Employee (USD)
113 492
Free-Float
19.43 %
Free-Float capitalization (INR)
3 218 863 581
Free-Float capitalization (USD)
38 555 548
Average Daily Capital Traded
0.05%
Highs and lows
1 week
618.15
730.00
1 month
572.30730.00
Current year
532.00755.00
1 year
439.40811.00
3 years
141.60811.00
5 years
38.00811.00
10 years
14.11811.00
Indicators
Moving average 5 days
660.57
Moving average 20 days
624.37
Moving average 50 days
617.59
Moving average 100 days
658.82
Price spread / (MMA5)
-7.53%
Price spread / (MMA20)
-12.60%
Price spread / (MMA50)
-13.55%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
73.69
RSI 14 days
65.60
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +14.99% | -3.65% | +52.70% | 198M | ||
| +0.78% | -2.28% | -2.33% | +21.89% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +7.99% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.48% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +0.48% | +0.46% | +25.09% | +60.03% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -12.02% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +12.96% | 8.28B | ||
| +1.00% | +13.10% | +13.94% | +84.11% | 7.79B | ||
| -1.05% | -7.09% | +19.02% | +132.87% | 6.78B | ||
| -1.72% | -4.28% | -7.31% | +11.34% | 6.42B | ||
| +0.48% | -1.04% | +0.37% | +34.01% | 5.1B | ||
| +1.37% | +7.61% | +15.95% | +61.59% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +53.39% | 4.44B | ||
| Average | -0.06% | +0.79% | +8.66% | +40.45% | ||
| Weighted average by Cap. | +0.24% | -0.15% | +8.63% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03138b0e3b0e615202f7809904be.-ytfIN79rWBa0_zbf0psDfkymzN3bqYVyJgVdueV1HA.kl4oeJuUwBovvJ2XDXslOchB0QE_Q59lsbVeIJ_Q5CiSQg5Vh7qfCGKGrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:54 | 714.4 | 25 | 9,471 |
| 04:54:22 | 720 | 90 | 9,446 |
| 04:52:48 | 714.1 | 15 | 9,356 |
| 04:48:32 | 718 | 5 | 9,341 |
| 04:47:58 | 714 | 20 | 9,336 |
| 04:39:02 | 717.5 | 4 | 9,316 |
| 04:38:59 | 717.5 | 5 | 9,312 |
| 04:38:56 | 717.5 | 9 | 9,307 |
| 04:38:53 | 717.5 | 4 | 9,298 |
| 04:38:49 | 717.5 | 50 | 9,294 |
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | +65.48% | ||
| 2022 | +20.15% | ||
| 2021 | +209.14% | ||
| 2020 | +135.48% | ||
| 2019 | -5.14% | ||
| 2018 | +6.48% | ||
| 2017 | +54.35% | ||
| 2016 | +129.71% |
- Stock Market
- Equities
- RPEL6 Stock
- Quotes Raghav Productivity Enhancers Limited
