RADIUS GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | -5.56% |
|
-5.56% | -37.04% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.085 $ | 0.085 $ | 0.09 $ | 0.085 $ |
| Volume | 391 020 | 316 540 | 49 420 | 25 400 | 101 995 |
| Change | 0.00% | -5.56% | 0.00% | +5.88% | -5.56% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
| High | 0.09 | 0.10 | 0.09 | 0.09 | 0.085 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -34.62% | ||
| 3 months | -15.00% | ||
| 6 months | -50.00% | ||
| Current year | -37.04% | ||
| 1 year | -51.43% | ||
| 3 years | -66.00% | ||
| 5 years | -73.02% | ||
| 10 years | -34.62% |
Volumes
marketsDaily volume
101 995
Estimated daily volume
107 436
Avg. Volume 20 sessions
292 332
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
24 848.22
Avg. Volume 20 sessions USD
18 176.72
Record volume 1
10 773 750
Record volume 2
5 141 361
Record volume 3
4 570 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 519 287
Capitalization (USD)
6 519 287
Net sales ()
0
Free-Float
87.96 %
Free-Float capitalization (CAD)
5 734 538
Free-Float capitalization (USD)
5 734 538
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.08
0.10
1 month
0.080.16
Current year
0.080.20
1 year
0.080.30
3 years
0.080.40
5 years
0.080.40
10 years
0.050.47
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+39.76%
Price spread / (MMA50)
+41.18%
Price spread / (MMA100)
+40.35%
STIM
RSI 9 days
25.68
RSI 14 days
34.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -5.56% | -37.04% | -51.43% | 6.52M | ||
| +0.80% | -0.93% | -15.20% | -2.95% | 142B | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -2.54% | +2.57% | +9.85% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +0.76% | -2.59% | +21.34% | +14.78% | 25.59B | ||
| -1.59% | +10.07% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +3.52% | +58.77% | +49.44% | 18.51B | ||
| +1.86% | -5.84% | +51.09% | +56.83% | 17.69B | ||
| +1.12% | +7.42% | +8.71% | -12.35% | 10.68B | ||
| +2.57% | +9.69% | +10.00% | +9.38% | 9.68B | ||
| +3.96% | -4.61% | +45.02% | +41.24% | 8.59B | ||
| +0.24% | +10.26% | +6.08% | -4.77% | 8.32B | ||
| +0.16% | -2.88% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.24% | +0.60% | +16.20% | +15.27% | ||
| Weighted average by Cap. | +0.38% | -0.21% | +5.78% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d372bd3682259e8686d4d281529b.-_jF-b8UpqNdwg6wQRSd4boxHDyyQL1G7ZjaH7-mbcE.irWuv9ct_8kTjGLDEmLljNVyMXj_GvAOnOK8RvzRWfbCuaGc93vo6xewQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:15 | 0.085 | 5,000 | 101,000 |
| 15:15:47 | 0.085 | 1,000 | 96,000 |
| 12:07:28 | 0.08 | 13,000 | 95,000 |
| 12:07:28 | 0.08 | 5,000 | 82,000 |
| 12:07:28 | 0.08 | 2,000 | 77,000 |
| 12:07:28 | 0.08 | 20,000 | 75,000 |
| 10:46:13 | 0.085 | 44,000 | 55,000 |
| 10:46:13 | 0.085 | 5,000 | 11,000 |
| 10:35:26 | 0.085 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -28.95% | ||
| 2022 | -47.22% | ||
| 2021 | +14.29% | ||
| 2020 | +28.57% | ||
| 2019 | +113.04% | ||
| 2018 | +4.55% | ||
| 2017 | +4.76% | ||
| 2016 | +75.00% | ||
| 2015 | -36.84% | ||
| 2014 | -13.64% | ||
| 2013 | -48.84% | ||
| 2012 | -6.52% | ||
| 2011 | -74.16% | ||
| 2010 | +345.00% | ||
| 2009 | +100.00% | ||
| 2008 | -76.47% | ||
| 2007 | -9.57% | ||
| 2006 | -26.56% | ||
| 2005 | -57.05% | ||
| 2004 | +0.68% | ||
| 2003 | +131.25% | ||
| 2002 | +82.86% | ||
| 2001 | -30.00% | ||
| 2000 | -31.51% | ||
| 1999 | +78.05% | ||
| 1998 | -25.45% |
- Stock Market
- Equities
- RDU Stock
- Quotes Radius Gold Inc.