RACHANA INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.75 INR | +1.31% |
|
-5.26% | -55.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 40.1 ₹ | 39.95 ₹ | 38.25 ₹ | 38.75 ₹ |
| Volume | 132 400 | 174 500 | 275 600 | 60 300 |
| Change | -1.96% | -0.37% | -4.26% | +1.31% |
| Opening | 41.75 | 40.35 | 40.60 | 39.00 |
| High | 41.85 | 41.20 | 40.90 | 39.45 |
| Low | 39.90 | 39.60 | 37.95 | 37.85 |
Performance
| 1 day | +1.31% | ||
| 1 week | -5.26% | ||
| Current month | -3.00% | ||
| 1 month | -5.72% | ||
| 3 months | -53.34% | ||
| 6 months | -61.02% | ||
| Current year | -55.99% | ||
| 1 year | -89.05% |
Volumes
marketsDaily volume
60 300
Estimated daily volume
60 300
Avg. Volume 20 sessions
101 569
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
3 935 798.75
Avg. Volume 20 sessions USD
47 174.48
Record volume 1
980 000
Record volume 2
693 000
Record volume 3
655 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
721 310 028
Capitalization (USD)
8 645 622
Net sales (INR)
635 167 000
Net sales (USD)
7 613 112
Number of employees
130
Sales / Employee (INR)
4 885 900
Sales / Employee (USD)
58 562
Free-Float
99 %
Free-Float capitalization (INR)
714 096 928
Free-Float capitalization (USD)
8 559 166
Average Daily Capital Traded
0.55%
Highs and lows
1 week
37.85
41.85
1 month
37.8546.30
Current year
37.8590.00
1 year
37.85336.20
3 years
37.851 250.00
5 years
37.851 250.00
10 years
37.851 250.00
Indicators
Moving average 5 days
39.59
Moving average 20 days
41.01
Moving average 50 days
54.20
Moving average 100 days
69.86
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+39.88%
Price spread / (MMA100)
+80.29%
STIM
RSI 9 days
22.23
RSI 14 days
23.48
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -5.26% | -55.99% | -89.05% | 8.65M | ||
| +0.14% | -0.68% | -3.20% | -35.96% | 8.73B | ||
| +0.07% | +1.38% | +67.87% | +145.60% | 5.05B | ||
| +0.50% | -4.48% | +15.03% | +140.83% | 3.15B | ||
| +0.37% | -2.41% | +18.34% | +103.24% | 2.72B | ||
| -0.87% | +2.30% | +21.80% | +40.74% | 1.62B | ||
| -2.29% | -1.79% | +5.21% | -12.87% | 1.38B | ||
| -1.40% | +0.36% | +0.18% | -27.10% | 1.22B | ||
| -0.40% | -0.40% | +6.33% | +11.50% | 899M | ||
| +0.33% | +2.87% | -3.33% | -14.83% | 816M | ||
| +0.04% | +2.78% | +21.03% | +160.69% | 816M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.34% | +0.44% | +9.37% | +2.73% | 649M | ||
| -1.09% | +1.68% | -14.15% | -39.23% | 638M | ||
| +2.53% | -8.21% | -1.48% | +179.09% | 600M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| Average | +0.30% | -0.66% | +5.54% | +35.56% | ||
| Weighted average by Cap. | +0.07% | -0.71% | +15.94% | +46.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd4a79e212f62624.EKehVsMNXh0YrvcZfSVjAi7BeKEb3HMcARMPtaFbmQk.KM6ZJJxXC3Re-J5pM300elaYMtV-ljxSMnVm_pIUrER44eYEqD5sZVPqww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:20 | 38.75 | 100 | 60,300 |
| 05:55:55 | 38.55 | 100 | 60,200 |
| 05:52:57 | 38.8 | 100 | 60,100 |
| 05:47:15 | 38.8 | 200 | 60,000 |
| 05:44:57 | 38.8 | 100 | 59,800 |
| 05:35:17 | 38.8 | 100 | 59,700 |
| 05:25:37 | 38.8 | 300 | 59,600 |
| 05:22:42 | 38.8 | 500 | 59,300 |
Monthly variations
Annual change
| 2024 | -55.99% | ||
| 2023 | -91.59% | ||
| 2022 | +655.90% |
- Stock Market
- Equities
- RILINFRA Stock
- Quotes Rachana Infrastructure Limited
