R SYSTEMS INTERNATIONAL LIMITED Quotes R Systems International Limited Bombay S.E.
Equities
RSYSTEMS
INE411H01032
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.6 INR | +0.59% |
|
-4.92% | -24.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 426.85 ₹ | 412.3 ₹ | 410.8 ₹ | 410.2 ₹ | 412.6 ₹ |
| Volume | 25 698 | 14 572 | 8 473 | 6 663 | 3 980 |
| Change | -1.64% | -3.41% | -0.36% | -0.15% | +0.59% |
| Opening | 444.95 | 428.30 | 414.30 | 417.90 | 437 |
| High | 444.95 | 429.05 | 419.40 | 421.25 | 437 |
| Low | 425.60 | 405.40 | 408.25 | 405.90 | 404.8 |
Performance
| 1 day | +0.59% | ||
| 1 week | -4.92% | ||
| Current month | -9.61% | ||
| 1 month | -9.13% | ||
| 3 months | -14.05% | ||
| 6 months | -15.27% | ||
| Current year | -24.80% | ||
| 1 year | +65.80% | ||
| 3 years | +205.52% | ||
| 5 years | +786.36% | ||
| 10 years | +824.08% |
Volumes
marketsDaily volume
3 980
Estimated daily volume
3 980
Avg. Volume 20 sessions
11 149
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
4 600 077.40
Avg. Volume 20 sessions USD
55 108.93
Record volume 1
10 369 450
Record volume 2
9 448 500
Record volume 3
9 413 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
48 457 302 755
Capitalization (USD)
580 518 487
Net sales (INR)
15 158 310 000
Net sales (USD)
181 596 554
Number of employees
4 420
Sales / Employee (INR)
3 429 482
Sales / Employee (USD)
41 085
Free-Float
17.49 %
Free-Float capitalization (INR)
8 475 852 143
Free-Float capitalization (USD)
101 540 709
Average Daily Capital Traded
0.01%
Highs and lows
1 week
404.80
444.95
1 month
386.25496.90
Current year
386.25564.85
1 year
241.15599.00
3 years
126.35599.00
5 years
34.00599.00
10 years
24.20599.00
Indicators
Moving average 5 days
418.82
Moving average 20 days
453.57
Moving average 50 days
455.71
Moving average 100 days
486.60
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+9.93%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+17.94%
STIM
RSI 9 days
21.64
RSI 14 days
29.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -4.92% | -24.80% | +65.80% | 581M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| -2.14% | +0.96% | +1.66% | +37.22% | 153B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 100B | ||
| -0.07% | +2.75% | +10.95% | +40.09% | 80.72B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| +0.63% | +2.07% | +9.56% | +26.52% | 37.93B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.91B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.21B | ||
| +0.32% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | +0.06% | +1.30% | -2.19% | +30.55% | ||
| Weighted average by Cap. | +0.19% | +1.61% | -0.56% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
912e8a9b5e77c02ea3336225b14.-gZHDkjMsRYV9Lsb68UmD9_bKiAjl_eEbXre-jeV0_s.tHx1NjD_5FBisdJDsqZnZu6IZWtIppHcGhyRrUbh69aoUAhGHfvybyK-8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:25 | 418.2 | 20 | 3,980 |
| 05:59:15 | 411 | 9 | 3,960 |
| 05:58:47 | 411 | 28 | 3,951 |
| 05:58:00 | 420 | 16 | 3,923 |
| 05:57:40 | 416.2 | 5 | 3,907 |
| 05:57:09 | 416.1 | 1 | 3,902 |
| 05:56:40 | 416.2 | 2 | 3,901 |
| 05:53:33 | 413.9 | 53 | 3,899 |
| 05:53:15 | 415 | 23 | 3,846 |
Monthly variations
Annual change
| 2024 | -25.24% | ||
| 2023 | +116.19% | ||
| 2022 | -21.79% | ||
| 2021 | +168.74% | ||
| 2020 | +72.50% | ||
| 2019 | +42.57% | ||
| 2018 | +5.36% | ||
| 2017 | -18.67% | ||
| 2016 | -24.65% | ||
| 2015 | -12.49% | ||
| 2014 | +131.73% | ||
| 2013 | +66.33% | ||
| 2012 | +46.49% | ||
| 2011 | +10.36% | ||
| 2010 | +48.59% | ||
| 2009 | +91.53% | ||
| 2008 | -61.10% | ||
| 2007 | -32.59% | ||
| 2006 | -24.01% |
- Stock Market
- Equities
- RSYSTEMS Stock
- RSYSTEMS Stock
- Quotes R Systems International Limited