Quotes R.P.P. Infra Projects Limited NSE India S.E.
Equities
RPPINFRA
INE324L01013
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
119.9 INR | +2.00% | +3.94% | +3.23% |
04-23 | R.P.P. Infra Projects JV Secures Contract Worth INR4.1 Billion | MT |
03-18 | RPP Infra Projects Ltd Wins New Orders Worth Approximately INR 941.3 Million | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
---|---|---|---|---|---|
Last | 113 ₹ | 115.25 ₹ | 117.55 ₹ | 119.9 ₹ | 119.9 ₹ |
Volume | 56 563 | 29 711 | 8 585 | 30 366 | 30 366 |
Change | +1.99% | +1.99% | +2.00% | +2.00% | +2.00% |
Opening | 111.05 | 115.25 | 117.55 | 119.90 | 119.9 |
High | 113.00 | 115.25 | 117.55 | 119.90 | 119.9 |
Low | 111.05 | 115.25 | 117.55 | 119.90 | 119.9 |
Performance
1 day | +2.00% | ||
1 week | +3.94% | ||
Current month | -4.69% | ||
1 month | +12.21% | ||
3 months | -14.93% | ||
6 months | +24.57% | ||
Current year | +3.23% | ||
1 year | +177.23% | ||
3 years | +97.37% | ||
5 years | -2.72% | ||
10 years | +81.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +3.94% | +3.23% | +177.23% | 54.53M | ||
-0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
+1.45% | -0.74% | -1.92% | +54.02% | 56.18B | ||
-2.60% | -2.38% | +22.22% | +55.43% | 39.64B | ||
+2.54% | +5.79% | +17.67% | -12.79% | 31.81B | ||
-1.82% | +3.67% | +11.21% | +26.19% | 29.77B | ||
+1.20% | +2.91% | +18.49% | -15.66% | 21.26B | ||
-5.33% | -4.44% | +10.93% | +17.99% | 19.95B | ||
-2.57% | -1.72% | +74.39% | +128.69% | 18.12B | ||
+2.76% | +10.25% | +39.08% | -2.22% | 17.58B | ||
+1.95% | +3.50% | +16.56% | -19.36% | 15.34B | ||
-1.24% | +0.36% | +5.36% | +17.52% | 14.83B | ||
+1.15% | +3.93% | +8.18% | -26.32% | 12.47B | ||
-1.62% | -3.33% | -3.05% | +14.15% | 12.4B | ||
0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
-5.29% | -7.38% | +56.37% | +113.46% | 12.09B | ||
Average | -0.50% | +1.52% | +19.31% | +35.59% | ||
Weighted average by Cap. | -0.44% | +1.54% | +15.24% | +25.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:44:19 | 119.9 | 2,151 | 30,366 |
04:44:44 | 119.9 | 9,068 | 28,215 |
03:44:35 | 119.9 | 2,195 | 19,147 |
02:44:39 | 119.9 | 5,326 | 16,952 |
01:44:10 | 119.9 | 9,879 | 11,626 |
Monthly variations
Annual change
2024 | +3.23% | ||
2023 | +186.44% | ||
2022 | -38.37% | ||
2021 | +19.85% | ||
2020 | -20.78% | ||
2019 | -46.05% | ||
2018 | -56.75% | ||
2017 | +28.32% | ||
2016 | +121.17% | ||
2015 | -15.19% | ||
2014 | +162.83% | ||
2013 | +21.16% | ||
2012 | -25.34% | ||
2011 | -9.19% |
- Stock Market
- Equities
- RPPINFRA Stock
- RPPINFRA Stock
- Quotes R.P.P. Infra Projects Limited