QUEST SOFTECH (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.72 INR | +5.00% |
|
+6.89% | -45.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 40.19 ₹ | 41.12 ₹ | 41.64 ₹ | 43.72 ₹ |
| Volume | 3 280 | 9 692 | 4 902 | 33 849 |
| Change | +0.83% | +2.31% | +1.26% | +5.00% |
| Opening | 39.61 | 40.99 | 41.64 | 42.60 |
| High | 41.73 | 41.79 | 41.90 | 43.72 |
| Low | 39.61 | 40.00 | 40.77 | 42.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +6.89% | ||
| Current month | +1.09% | ||
| 1 month | -2.74% | ||
| 3 months | +0.85% | ||
| 6 months | -40.92% | ||
| Current year | -45.11% | ||
| 1 year | -35.28% | ||
| 3 years | +1,714.11% | ||
| 5 years | +1,628.06% | ||
| 10 years | +406.02% |
Volumes
marketsDaily volume
33 849
Estimated daily volume
33 849
Avg. Volume 20 sessions
11 972
Daily volume ratio
2.83
Avg. Volume 20 sessions INR
523 415.84
Avg. Volume 20 sessions USD
6 266.33
Record volume 1
284 981
Record volume 2
275 528
Record volume 3
245 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
437 144 170
Capitalization (USD)
5 233 490
Net sales (INR)
261 000
Net sales (USD)
3 125
Number of employees
2
Sales / Employee (INR)
130 500
Sales / Employee (USD)
1 562
Free-Float
13.27 %
Free-Float capitalization (INR)
147 618 821
Free-Float capitalization (USD)
1 767 293
Average Daily Capital Traded
0.12%
Highs and lows
1 week
38.86
43.72
1 month
37.5250.45
Current year
35.9593.77
1 year
35.9593.77
3 years
2.1593.77
5 years
1.0193.77
10 years
0.9193.77
Indicators
Moving average 5 days
41.31
Moving average 20 days
43.10
Moving average 50 days
43.28
Moving average 100 days
44.40
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
46.81
RSI 14 days
45.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +6.89% | -45.11% | -35.28% | 5.23M | ||
| +1.55% | -0.59% | -18.30% | -9.00% | 180B | ||
| -1.19% | -1.59% | +1.02% | +17.87% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.33% | 155B | ||
| -0.10% | -3.84% | +4.14% | +12.28% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +150.35% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +37.91% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +14.50% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.99% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -29.77% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +22.66% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +2.85% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | +0.86% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.81% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +20.36% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +23.09% | 28.29B | ||
| Average | -0.26% | -0.70% | -2.50% | +16.89% | ||
| Weighted average by Cap. | -0.27% | -0.59% | +1.39% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9453bfd48431edae770b2c.lRhdoJqAiBeCTIOGbHE8uMJg4aErJggXaL0-SYBg9fg.12EL7vPj0VbqGtTpKRl2wKUUruUcEmRNBY1uO9YXwJbyVyz_7d-lQ_MG6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:35 | 43.72 | 1,400 | 33,849 |
| 04:28:00 | 43.72 | 5 | 32,449 |
| 04:26:58 | 43.72 | 150 | 32,444 |
| 03:25:07 | 43.72 | 1 | 32,294 |
| 03:02:10 | 43.72 | 500 | 32,293 |
| 02:53:16 | 43.72 | 10 | 31,793 |
| 02:51:41 | 43.72 | 200 | 31,783 |
| 02:06:40 | 43.72 | 4 | 31,583 |
| 02:00:29 | 43.72 | 500 | 31,579 |
Monthly variations
Annual change
| 2024 | -45.11% | ||
| 2023 | +83.95% | ||
| 2022 | +1,147.84% | ||
| 2021 | +66.83% | ||
| 2020 | -6.31% | ||
| 2019 | -20.71% | ||
| 2018 | -22.65% | ||
| 2017 | +120.73% | ||
| 2016 | -56.84% | ||
| 2015 | +15.15% | ||
| 2014 | -70.93% | ||
| 2013 | -73.10% |
- Stock Market
- Equities
- QUEST Stock
- Quotes Quest Softech (India) Limited
