QUEBECOR INC. Quotes Quebecor Inc. Toronto S.E.
Equities
QBR.B
CA7481932084
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.49 CAD | -1.01% |
|
-1.32% | -9.61% |
| 07-05 | Quebecor Says Met All Commitments Connected to Acquisition of Freedom Mobile | MT |
| 06-28 | National Bank on Quebecor's Wireless Opportunity Outside of Quebec | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 28.8 $ | 28.52 $ | 28.78 $ | 28.49 $ |
| Volume | 781 713 | 491 895 | 154 017 | 434 891 |
| Change | -0.24% | -0.97% | +0.91% | -1.01% |
| Opening | 28.77 | 28.84 | 28.72 | 28.78 |
| High | 29.02 | 28.94 | 28.99 | 28.86 |
| Low | 28.43 | 28.37 | 28.55 | 28.38 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -1.49% | ||
| 3 months | -4.43% | ||
| 6 months | -10.86% | ||
| Current year | -9.61% | ||
| 1 year | -13.93% | ||
| 3 years | -13.88% | ||
| 5 years | -10.30% | ||
| 10 years | +118.65% |
Volumes
marketsDaily volume
434 891
Estimated daily volume
434 891
Avg. Volume 20 sessions
649 849
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
18 514 198.01
Avg. Volume 20 sessions USD
13 579 608.81
Record volume 1
10 185 010
Record volume 2
9 800 584
Record volume 3
7 812 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 668 246 414
Capitalization (USD)
4 890 958 697
Net sales (CAD)
5 434 300 000
Net sales (USD)
3 985 896 021
Number of employees
10 000
Sales / Employee (CAD)
543 430
Sales / Employee (USD)
398 590
Free-Float
69.35 %
Free-Float capitalization (CAD)
4 624 200 875
Free-Float capitalization (USD)
3 391 712 616
Average Daily Capital Traded
0.28%
Highs and lows
1 week
28.37
29.02
1 month
28.2629.54
Current year
27.9533.88
1 year
27.2534.47
3 years
23.8535.61
5 years
23.8536.26
10 years
12.2936.26
Indicators
Moving average 5 days
28.65
Moving average 20 days
28.93
Moving average 50 days
29.19
Moving average 100 days
29.79
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
46.14
RSI 14 days
45.93
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.32% | -9.61% | -13.93% | 4.89B | ||
| +0.07% | -0.65% | +18.67% | +22.75% | 215B | ||
| +0.23% | +0.07% | +9.47% | +14.96% | 174B | ||
| +0.44% | +1.22% | +10.21% | +23.05% | 127B | ||
| -1.03% | -1.22% | -10.45% | -7.55% | 81.58B | ||
| +1.91% | +2.56% | +28.61% | +25.92% | 74.38B | ||
| -1.25% | +1.09% | 0.00% | -15.19% | 53.5B | ||
| +1.72% | +1.32% | -4.70% | -13.68% | 50.31B | ||
| -0.83% | +0.95% | -22.36% | -18.86% | 43.47B | ||
| -0.12% | -0.75% | -18.64% | -26.83% | 37.88B | ||
| 0.00% | +3.27% | +14.52% | +14.98% | 34.88B | ||
| +0.64% | +1.28% | +1.78% | -5.54% | 29.52B | ||
| +0.14% | -2.75% | -17.40% | -27.63% | 28.84B | ||
| -1.35% | +1.11% | -7.83% | -13.71% | 28.8B | ||
| +1.27% | -4.38% | 0.00% | +4.80% | 28.67B | ||
| +0.53% | +4.31% | -4.58% | -5.24% | 28.13B | ||
| Average | +0.09% | +0.72% | -0.77% | -2.61% | ||
| Weighted average by Cap. | +0.17% | +0.69% | +5.75% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | +4.37% | ||
| 2022 | +5.78% | ||
| 2021 | -12.85% | ||
| 2020 | -1.15% | ||
| 2019 | +15.31% | ||
| 2018 | +21.27% | ||
| 2017 | +27.01% | ||
| 2016 | +10.15% | ||
| 2015 | +6.07% | ||
| 2014 | +20.80% | ||
| 2013 | +36.75% | ||
| 2012 | +10.83% | ||
| 2011 | -7.26% | ||
| 2010 | +38.21% | ||
| 2009 | +38.67% | ||
| 2008 | -45.09% | ||
| 2007 | -0.33% | ||
| 2006 | +39.84% | ||
| 2005 | -0.93% | ||
| 2004 | +9.43% | ||
| 2003 | +67.92% | ||
| 2002 | -27.18% | ||
| 2001 | -22.60% | ||
| 2000 | -35.06% | ||
| 1999 | +17.02% | ||
| 1998 | +28.02% | ||
| 1997 | +12.23% | ||
| 1996 | +12.39% | ||
| 1995 | +14.79% | ||
| 1994 | -2.07% | ||
| 1993 | +7.41% | ||
| 1992 | +56.98% | ||
| 1991 | +53.57% | ||
| 1990 | +5.66% | ||
| 1989 | -18.46% | ||
| 1988 | +25.00% | ||
| 1987 | -9.57% | ||
| 1986 | +8.49% |
- Stock Market
- Equities
- QBR.A Stock
- QBR.B Stock
- Quotes Quebecor Inc.
