Quotes Quanzhou Huixin Micro-credit Co., Ltd.
Equities
1577
CNE1000029X1
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.56 HKD | +3.70% | +3.70% | +12.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.54 $ | 0.54 $ | 0.54 $ | 0.56 $ |
Volume | 0 | 0 | 0 | 2 000 |
Change | 0.00% | 0.00% | 0.00% | +3.70% |
Opening | 0.54 | 0.54 | 0.54 | 0.52 |
High | 0.54 | 0.54 | 0.54 | 0.52 |
Low | 0.54 | 0.54 | 0.54 | 0.52 |
Performance
1 day | +3.70% | ||
1 week | +3.70% | ||
Current month | +3.70% | ||
1 month | +9.80% | ||
3 months | +7.69% | ||
6 months | +5.66% | ||
Current year | +12.00% | ||
1 year | +3.70% | ||
3 years | -50.44% | ||
5 years | -59.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.70% | +3.70% | +12.00% | +3.70% | 48.75M | ||
+0.96% | +2.52% | +16.52% | +26.81% | 4.28B | ||
+0.91% | -0.77% | - | - | 1.85B | ||
+0.51% | +0.13% | +2.52% | +56.24% | 871M | ||
+0.85% | +1.96% | +3.25% | +22.23% | 528M | ||
0.00% | +1.14% | -16.88% | +75.00% | 370M | ||
-0.32% | +2.15% | +34.09% | +41.64% | 202M | ||
-1.75% | +5.80% | +11.05% | +26.66% | 169M | ||
-0.96% | -5.17% | - | - | 133M | ||
+2.13% | +1.05% | +17.07% | - | 113M | ||
-0.94% | +0.32% | +8.71% | -7.15% | 95.81M | ||
-2.77% | +14.91% | -8.33% | +104.08% | 91.3M | ||
0.00% | 0.00% | 0.00% | 0.00% | 89.43M | ||
+1.12% | +0.61% | +10.76% | +9.87% | 87.93M | ||
+0.96% | -3.82% | +17.55% | -13.49% | 80.53M | ||
0.00% | +0.35% | +8.58% | +3.70% | 71.73M | ||
Average | +0.28% | +1.06% | +8.35% | +26.87% | ||
Weighted average by Cap. | +0.71% | +1.43% | +11.65% | +32.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +12.00% | ||
2023 | -16.67% | ||
2022 | -48.28% | ||
2021 | -3.33% | ||
2020 | -13.04% | ||
2019 | -8.00% | ||
2018 | -5.66% | ||
2017 | -12.64% | ||
2016 | 0.00% |
- Stock Market
- Equities
- 1577 Stock
- Quotes Quanzhou Huixin Micro-credit Co., Ltd.