QUANTUM GRAPHITE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 AUD | +4.26% |
|
0.00% | -22.22% |
| 04-02 | Quantum Graphite Completes Geophysical Survey at Uley Mineral Tenements | MT |
| 03-18 | Quantum Graphite Limited(ASX:QGL) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 0.49 $ | 0.485 $ | 0.49 $ | 0.47 $ | 0.49 $ | 0.49 $ |
| Volume | 36 502 | 94 278 | 93 357 | 27 560 | 53 287 | 53 287 |
| Change | 0.00% | -1.02% | +1.03% | -4.08% | +4.26% | +4.26% |
| Opening | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
| High | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
| Low | 0.49 | 0.49 | 0.48 | 0.47 | 0.49 | 0.485 |
Performance
| 1 day | +4.26% | ||
| 3 months | -9.26% | ||
| 6 months | -27.41% | ||
| Current year | -22.22% | ||
| 1 year | +4.26% | ||
| 3 years | +860.78% | ||
| 5 years | +366.67% | ||
| 10 years | -96.50% |
Volumes
marketsDaily volume
53 287
Avg. Volume 20 sessions
48 820
Avg. Volume 20 sessions AUD
23 921.80
Avg. Volume 20 sessions USD
15 977.37
Record volume 1
2 505 648
Record volume 2
1 895 088
Record volume 3
1 785 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
106 132 165
Capitalization (USD)
106 132 165
Net sales ()
0
Free-Float
54.56 %
Free-Float capitalization (AUD)
57 904 168
Free-Float capitalization (USD)
57 904 168
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.47
0.49
1 month
0.470.50
Current year
0.410.64
1 year
0.410.70
3 years
0.120.70
5 years
0.020.70
10 years
0.0230.45
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
52.45
RSI 14 days
50.80
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | 0.00% | -22.22% | +4.26% | 106M | ||
| -1.83% | +3.16% | +41.72% | +75.66% | 96B | ||
| -2.62% | +2.54% | +23.03% | +48.58% | 77.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.06B | ||
| -1.23% | +9.00% | +60.14% | +39.21% | 10.86B | ||
| +0.49% | +2.64% | +16.34% | +3.68% | 9.37B | ||
| -0.93% | -2.23% | +20.04% | +15.08% | 9.13B | ||
| +5.01% | +4.26% | +3.21% | +4.79% | 7.49B | ||
| 0.00% | +3.62% | +38.54% | +48.87% | 6.52B | ||
| +5.10% | +17.02% | -38.55% | +900.00% | 5.51B | ||
| -2.69% | -0.53% | +18.73% | +3.31% | 5.15B | ||
| +4.49% | +10.31% | +71.43% | +47.76% | 4.2B | ||
| -1.21% | -0.17% | +13.27% | +4.19% | 4.08B | ||
| -2.92% | +1.80% | +18.37% | +19.20% | 3.98B | ||
| -2.18% | -0.16% | +12.34% | -3.79% | 3.87B | ||
| +0.37% | +3.96% | +50.44% | +68.64% | 3.46B | ||
| Average | +0.32% | +2.12% | +20.43% | +79.97% | ||
| Weighted average by Cap. | -1.14% | +5.62% | +27.56% | +63.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -8.70% | ||
| 2022 | +331.25% | ||
| 2021 | +213.73% | ||
| 2020 | -33.77% | ||
| 2019 | +10.00% | ||
| 2018 | -98.26% | ||
| 2015 | -78.90% | ||
| 2014 | +172.50% |
- Stock Market
- Equities
- QGL Stock
- Quotes Quantum Graphite Limited