QUANTUM ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 USD | 0.00% |
|
-16.67% | -66.55% |
| 03-21 | FlooidCX Corp. cancelled the acquisition of Quantum Energy, Inc.. | CI |
| 01-25 | Quantum Energy Corporation Announces New Solar Products | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.261 $ | 0.25 $ | 0.25 $ |
| Volume | 7 603 | 2 600 | 3 552 | 1 469 |
| Change | 0.00% | -13.00% | -4.21% | 0.00% |
| Opening | 0.30 | 0.27 | 0.22 | 0.25 |
| High | 0.30 | 0.27 | 0.25 | 0.25 |
| Low | 0.26 | 0.26 | 0.22 | 0.25 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -27.33% | ||
| 3 months | -39.02% | ||
| 6 months | -35.06% | ||
| Current year | -66.55% | ||
| 1 year | -73.12% | ||
| 3 years | -99.77% | ||
| 5 years | -98.79% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
1 469
Estimated daily volume
1 469
Avg. Volume 20 sessions
8 497
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
2 124.25
Record volume 1
428 413
Record volume 2
185 990
Record volume 3
174 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 175 995
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
17 164 267
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.27
1 month
0.130.34
Current year
0.130.93
1 year
0.131.48
3 years
0.13118.50
5 years
0.13195.00
10 years
0.13195.00
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.33
Moving average 100 days
0.47
Price spread / (MMA5)
+6.12%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+31.92%
Price spread / (MMA100)
+87.80%
RSI 9 days
49.12
RSI 14 days
47.82
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -66.55% | -73.12% | 17.18M | ||
| -2.22% | -1.28% | +10.95% | +17.46% | 233B | ||
| -1.05% | -2.74% | +9.49% | +3.68% | 105B | ||
| -1.07% | -0.43% | +13.69% | -13.57% | 100B | ||
| -0.22% | -7.98% | +23.05% | +70.77% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +53.69% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +46.52% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.36% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +106.22% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.75% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +10.58% | 18.84B | ||
| -0.76% | +3.35% | +39.76% | +72.35% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +38.95% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.54% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +401.55% | 11.68B | ||
| Average | -0.16% | -1.98% | +12.91% | +49.54% | ||
| Weighted average by Cap. | -0.94% | -2.44% | +14.56% | +31.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
579d3e84f18527b560fdd0.9SVoDAsrL54bVRgtIasmLjCabiq8Yns6oldhNCrkub8.sFMLTm5SWdBPNGJEVshHSgitJEL2KTN-5QYvbE6eisyBaCB_W2hw029sTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:14 | 0.25 | 542 | 2,924 |
| 15:39:14 | 0.25 | 542 | 2,382 |
| 15:39:05 | 0.25 | 920 | 1,840 |
Monthly variations
Annual change
| 2024 | -66.55% | ||
| 2023 | -95.10% | ||
| 2022 | -74.26% | ||
| 2021 | +64.58% | ||
| 2020 | +303.36% | ||
| 2019 | -83.00% | ||
| 2018 | +118.75% | ||
| 2017 | -20.00% | ||
| 2016 | +42.86% | ||
| 2015 | -61.11% | ||
| 2014 | +566.67% | ||
| 2013 | +2,431.65% | ||
| 2012 | -78.67% | ||
| 2011 | -40.00% | ||
| 2010 | -58.34% | ||
| 2009 | -29.41% | ||
| 2008 | -92.92% | ||
| 2007 | -76.92% | ||
| 2006 | -48.51% | ||
| 2005 | +10,000.10% |
- Stock Market
- Equities
- QREE Stock
- Quotes Quantum Energy, Inc.
