QUANTUM BATTERY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | -12.50% |
|
+7.69% | -24.32% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.16 $ | 0.14 $ |
| Volume | 2 000 | 2 000 | 28 709 | 7 000 |
| Change | +∞% | 0.00% | +23.08% | -12.50% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 |
| High | 0.13 | 0.13 | 0.17 | 0.16 |
| Low | 0.13 | 0.13 | 0.13 | 0.14 |
Performance
| 1 day | -12.50% | ||
| 1 week | +7.69% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -15.15% | ||
| 6 months | -60.56% | ||
| Current year | -24.32% | ||
| 1 year | -70.83% | ||
| 3 years | -80.00% | ||
| 5 years | -72.00% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
10 653
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
1 491.42
Avg. Volume 20 sessions USD
1 091.32
Record volume 1
1 079 204
Record volume 2
581 230
Record volume 3
568 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 935 643
Capitalization (USD)
4 935 643
Net sales ()
0
Free-Float
68.66 %
Free-Float capitalization (CAD)
3 388 708
Free-Float capitalization (USD)
3 388 708
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.17
1 month
0.130.20
Current year
0.130.20
1 year
0.030.85
3 years
0.035.85
5 years
0.035.85
10 years
0.0319.00
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
45.30
RSI 14 days
46.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | +7.69% | -24.32% | -70.83% | 4.94M | ||
| +0.70% | -4.92% | -14.18% | -2.08% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| 0.00% | +5.98% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +1.71% | +7.38% | +7.06% | -15.32% | 9.92B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.2B | ||
| +1.42% | +5.21% | +3.01% | -1.41% | 8.93B | ||
| +3.03% | +7.22% | +3.42% | -0.37% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +0.25% | +4.55% | +17.39% | +14.54% | ||
| Weighted average by Cap. | +0.90% | +2.73% | +6.77% | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2598eacc3eb49c5482de1b1fc4a00.fGGxO-Jy6OHyWmgMb_jlBUSFH2Z6zK9If8uML-uBlW0.NAj2XagigJW5GA1-Dqu1YiDNTD8V-N06SZvZW4DZzBQqC4cKkTvdqoESUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:14:06 | 0.14 | 4,000 | 7,000 |
| 12:28:07 | 0.155 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -24.32% | ||
| 2023 | -53.75% | ||
| 2022 | -48.05% | ||
| 2021 | +156.67% | ||
| 2020 | +50.00% | ||
| 2019 | -63.64% | ||
| 2018 | -96.45% | ||
| 2017 | +785.71% | ||
| 2016 | +775.00% | ||
| 2015 | +100.00% | ||
| 2014 | -71.43% | ||
| 2013 | -12.50% | ||
| 2012 | -66.67% | ||
| 2011 | -31.43% |
- Stock Market
- Equities
- QBAT Stock
- Quotes Quantum Battery Metals Corp.
