QUADRANT TELEVENTURES LIMITED Quotes Quadrant Televentures Limited
Equities
QUADRANT6
INE527B01020
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 INR | +2.51% |
|
+23.64% | +55.73% |
| 02-09 | Quadrant Televentures Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Quadrant Televentures Names CFO; Shares Climb 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.81 ₹ | 1.9 ₹ | 1.99 ₹ | 2.04 ₹ |
| Volume | 854 571 | 557 938 | 748 445 | 1 634 233 |
| Change | +4.62% | +4.97% | +4.74% | +2.51% |
| Opening | 1.80 | 1.87 | 1.95 | 2.08 |
| High | 1.81 | 1.90 | 1.99 | 2.08 |
| Low | 1.65 | 1.80 | 1.81 | 1.90 |
Performance
| 1 day | +2.51% | ||
| 1 week | +23.64% | ||
| Current month | +19.30% | ||
| 1 month | +19.30% | ||
| 3 months | +4.62% | ||
| 6 months | +72.88% | ||
| Current year | +55.73% | ||
| 1 year | +108.16% | ||
| 3 years | +558.06% | ||
| 5 years | +580.00% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
1 634 233
Estimated daily volume
1 634 233
Avg. Volume 20 sessions
422 537
Daily volume ratio
3.87
Avg. Volume 20 sessions INR
861 975.48
Avg. Volume 20 sessions USD
10 323.88
Record volume 1
23 122 740
Record volume 2
19 245 740
Record volume 3
16 293 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 248 382 400
Capitalization (USD)
14 951 876
Net sales (INR)
3 962 541 000
Net sales (USD)
47 459 354
Number of employees
1 050
Sales / Employee (INR)
3 773 849
Sales / Employee (USD)
45 199
Free-Float
37.56 %
Free-Float capitalization (INR)
468 932 767
Free-Float capitalization (USD)
5 616 408
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.63
2.08
1 month
1.562.08
Current year
1.212.83
1 year
0.752.83
3 years
0.252.83
5 years
0.192.83
10 years
0.195.43
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.70
Moving average 50 days
1.90
Moving average 100 days
1.71
Price spread / (MMA5)
-7.16%
Price spread / (MMA20)
-16.64%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-15.96%
STIM
RSI 9 days
76.51
RSI 14 days
66.18
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +23.64% | +55.73% | +108.16% | 14.95M | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.36% | 170B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.16% | 87.54B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.92B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -18.94% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.67% | 30.98B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
| +0.84% | 0.00% | -3.63% | -6.64% | 29.24B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
| +0.55% | +2.23% | -7.58% | -15.08% | 27.89B | ||
| Average | +1.03% | +3.48% | +2.21% | -1.12% | ||
| Weighted average by Cap. | +1.25% | +2.68% | +3.16% | -2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
471f60a7e25b.axsjf1ofRb39c-cW9tRjvg1ldMBhAVbM3z1vXif8kBQ.D1UWJjJMfNmzA5F6uqANiTk6B68rMzGcu3leARCOoXFYI3BGOWsa4rUciA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 | 2.08 | 5,500 | 1,634,233 |
| 05:59:47 | 2.08 | 100 | 1,628,733 |
| 05:59:45 | 2.08 | 34 | 1,628,633 |
| 05:59:38 | 2.08 | 2 | 1,628,599 |
| 05:58:45 | 2.08 | 3,000 | 1,628,597 |
| 05:58:23 | 2.07 | 10 | 1,625,597 |
| 05:58:22 | 2.07 | 2 | 1,625,587 |
| 05:58:11 | 2.07 | 100 | 1,625,585 |
| 05:57:33 | 2.07 | 4 | 1,625,485 |
Monthly variations
Annual change
| 2024 | +55.73% | ||
| 2023 | -10.88% | ||
| 2022 | +250.00% | ||
| 2021 | +90.91% | ||
| 2020 | +10.00% | ||
| 2019 | -56.52% | ||
| 2018 | -83.15% | ||
| 2017 | -18.02% | ||
| 2016 | -29.60% | ||
| 2015 | +6.77% | ||
| 2014 | +78.63% | ||
| 2013 | -35.75% | ||
| 2012 | +18.40% | ||
| 2011 | -43.40% | ||
| 2010 | -26.34% | ||
| 2009 | -33.62% | ||
| 2008 | -76.77% | ||
| 2007 | +219.87% | ||
| 2006 | -19.54% | ||
| 2005 | -10.54% | ||
| 2004 | +14.51% | ||
| 2003 | -7.33% | ||
| 2002 | +32.17% | ||
| 2001 | -51.99% | ||
| 2000 | -55.17% | ||
| 1999 | +949.64% | ||
| 1998 | -39.57% |
- Stock Market
- Equities
- QUADRANT6 Stock
- Quotes Quadrant Televentures Limited
