Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.2 EUR | 0.00% | -10.20% | -33.67% |
05-28 | Quadpack Industries, S.A. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
2023 | Quadpack Industries, S.A. Reports Earnings Results for the Half Year Ended July 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|
Last | 14.6 € | 13.2 € | 13.2 € | 13.2 € |
Volume | 21 | 981 | 1 | 1 |
Change | -0.68% | -9.59% | 0.00% | 0.00% |
Opening | 14.70 | 14.60 | 13.20 | 13.20 |
High | 14.70 | 14.60 | 13.20 | 13.20 |
Low | 14.60 | 13.20 | 13.20 | 13.20 |
Performance
1 week | -10.20% | ||
Current month | -5.04% | ||
1 month | -12.00% | ||
3 months | -26.67% | ||
6 months | -33.67% | ||
Current year | -33.67% | ||
1 year | -32.65% | ||
3 years | -47.62% | ||
5 years | -45.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -10.20% | -33.67% | -32.65% | 61.61M | ||
-1.21% | -2.57% | +5.46% | +8.26% | 19.06B | ||
-0.74% | -1.31% | +10.83% | +32.43% | 18.18B | ||
-0.32% | +2.00% | +20.57% | +15.68% | 9.46B | ||
-1.53% | +1.30% | -15.92% | -9.86% | 9.38B | ||
-0.80% | -1.05% | -3.85% | -6.49% | 4.68B | ||
-0.81% | +1.48% | +14.93% | -1.28% | 3.06B | ||
-1.07% | -4.09% | -8.72% | -10.68% | 2.9B | ||
+0.35% | -1.63% | -16.41% | +50.20% | 2.05B | ||
-0.45% | +0.11% | +7.09% | +7.06% | 2.03B | ||
+0.78% | -1.27% | -25.38% | -39.56% | 1.71B | ||
-0.96% | -0.31% | +1.30% | -1.76% | 1.06B | ||
+2.02% | +4.24% | +46.09% | +35.30% | 1.03B | ||
-1.38% | +2.52% | +9.71% | +7.36% | 976M | ||
-0.44% | +2.27% | +44.63% | +61.92% | 846M | ||
+0.66% | +1.86% | -14.26% | +24.18% | 547M | ||
Average | -0.37% | +0.07% | +2.65% | +8.76% | ||
Weighted average by Cap. | -0.81% | -0.01% | +4.83% | +11.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -33.67% | ||
2023 | +4.74% | ||
2022 | -20.17% | ||
2021 | -20.13% | ||
2020 | -6.29% | ||
2019 | +43.24% | ||
2018 | +8.35% | ||
2017 | +60.83% | ||
2016 | +51.13% |
- Stock Market
- Equities
- ALQP Stock
- Quotes Quadpack Industries, S.A.