QIAGEN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 EUR | -0.39% |
|
+3.79% | +3.64% |
| 05-15 | Qiagen's Updated Clinical Decision Support Platform Secures EU Certification | MT |
| 05-14 | QIAGEN Receives European IVDR Certification for QIAGEN Clinical Insight Interpret | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 41.355 € | 41.695 € | 42.165 € | 42 € |
| Volume | 5 198 | 3 243 | 1 809 | 640 |
| Change | +1.34% | +0.82% | +1.13% | -0.39% |
| Opening | 41.00 | 41.99 | 41.85 | 42.01 |
| High | 41.36 | 42.02 | 42.20 | 42.29 |
| Low | 41.00 | 41.63 | 41.80 | 42.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +3.79% | ||
| Current month | +8.58% | ||
| 1 month | +13.73% | ||
| 3 months | +5.43% | ||
| 6 months | +12.42% | ||
| Current year | +3.64% | ||
| 1 year | -1.76% | ||
| 3 years | +5.08% | ||
| 5 years | +21.87% | ||
| 10 years | +140.93% |
Volumes
marketsDaily volume
640
Estimated daily volume
640
Avg. Volume 20 sessions
1 369
Daily volume ratio
0.47
Avg. Volume 20 sessions
57 498.00
Avg. Volume 20 sessions USD
62 485.38
Record volume 1
2 346 409
Record volume 2
1 191 453
Record volume 3
846 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 136 189 430
Capitalization (USD)
10 136 189 430
Net sales (USD)
1 965 311 000
Number of employees
5 900
Sales / Employee (USD)
333 104
Free-Float
96.86 %
Free-Float capitalization (EUR)
10 768 179 257
Free-Float capitalization (USD)
9 908 695 493
Average Daily Capital Traded
0%
Highs and lows
1 week
40.50
42.29
1 month
36.5042.29
Current year
36.5043.01
1 year
34.0044.69
3 years
34.0053.05
5 years
23.3853.05
10 years
17.2478.58
Indicators
Moving average 5 days
41.61
Moving average 20 days
39.53
Moving average 50 days
39.43
Moving average 100 days
40.17
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
78.61
RSI 14 days
71.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +3.79% | +3.64% | -1.76% | 10.14B | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.42B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 6.41B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.82% | -4.53% | -26.25% | +2.78% | 5.44B | ||
| Average | -0.48% | +0.67% | +10.72% | +19.25% | ||
| Weighted average by Cap. | -0.51% | +0.25% | +12.20% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
379e9e74c286cd24e92f673708b.2k5P11bn7ZyzGzrA7ufXyznjvw6po1A94IMslACJ_MA.kBQpmGC2r_fWWWuNqImtn1WLyXnfwSR_gcVlwDnRtoi1FCCuPbWvxep1VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:16 | 42 | 113 | 640 |
| 04:39:36 | 42.29 | 500 | 527 |
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | -16.33% | ||
| 2022 | -4.61% | ||
| 2021 | +14.69% | ||
| 2020 | +41.39% | ||
| 2019 | +3.16% | ||
| 2018 | +12.66% | ||
| 2017 | -6.12% | ||
| 2016 | +5.95% | ||
| 2015 | +31.60% | ||
| 2014 | +13.13% | ||
| 2013 | +23.86% | ||
| 2012 | +28.22% | ||
| 2011 | -27.46% | ||
| 2010 | -5.51% | ||
| 2009 | +27.01% | ||
| 2008 | -17.13% | ||
| 2007 | +27.41% | ||
| 2006 | +17.22% | ||
| 2005 | +22.59% | ||
| 2004 | -16.84% | ||
| 2003 | +94.80% | ||
| 2002 | -76.36% | ||
| 2001 | -45.35% | ||
| 2000 | +106.40% | ||
| 1999 | +37.35% | ||
| 1998 | +37.68% | ||
| 1997 | +97.11% | ||
| 1996 | -12.78% |
- Stock Market
- Equities
- QGEN Stock
- QIA Stock
- Quotes Qiagen N.V.
